Silver Price History: August 2023
Silver rose 0.11% in August 2023, closing the month at $24.53 per /blog (previous month’s close: $24.50). The highest close was $24.66 on August 30 and the lowest $22.55 on August 15; the monthly average was $23.47.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.97 in melt value and a 90% silver dime $1.77.
Daily silver prices, August 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Aug 1 | $24.45 | $24.45 | $24.45 | $0.786 | ▼ -0.22% |
| Wed, Aug 2 | $24.10 | $24.10 | $24.10 | $0.775 | ▼ -1.40% |
| Thu, Aug 3 | $23.61 | $23.61 | $23.61 | $0.759 | ▼ -2.04% |
| Fri, Aug 4 | $23.55 | $23.55 | $23.55 | $0.757 | ▼ -0.24% |
| Mon, Aug 7 | $23.36 | $23.36 | $23.36 | $0.751 | ▼ -0.81% |
| Tue, Aug 8 | $22.95 | $22.95 | $22.95 | $0.738 | ▼ -1.74% |
| Wed, Aug 9 | $22.77 | $22.77 | $22.77 | $0.732 | ▼ -0.81% |
| Thu, Aug 10 | $22.74 | $22.74 | $22.74 | $0.731 | ▼ -0.11% |
| Fri, Aug 11 | $22.71 | $22.71 | $22.71 | $0.730 | ▼ -0.13% |
| Mon, Aug 14 | $22.62 | $22.62 | $22.62 | $0.727 | ▼ -0.40% |
| Tue, Aug 15 | $22.55 | $22.55 | $22.55 | $0.725 | ▼ -0.31% |
| Wed, Aug 16 | $22.58 | $22.58 | $22.58 | $0.726 | ▲ +0.12% |
| Thu, Aug 17 | $22.62 | $22.62 | $22.62 | $0.727 | ▲ +0.18% |
| Fri, Aug 18 | $22.77 | $22.77 | $22.77 | $0.732 | ▲ +0.67% |
| Mon, Aug 21 | $23.00 | $23.00 | $23.00 | $0.740 | ▲ +1.01% |
| Tue, Aug 22 | $23.36 | $23.36 | $23.36 | $0.751 | ▲ +1.56% |
| Wed, Aug 23 | $23.91 | $23.91 | $23.91 | $0.769 | ▲ +2.33% |
| Thu, Aug 24 | $24.20 | $24.20 | $24.20 | $0.778 | ▲ +1.21% |
| Fri, Aug 25 | $24.14 | $24.14 | $24.14 | $0.776 | ▼ -0.24% |
| Mon, Aug 28 | $24.21 | $24.21 | $24.21 | $0.778 | ▲ +0.31% |
| Tue, Aug 29 | $24.45 | $24.45 | $24.45 | $0.786 | ▲ +0.96% |
| Wed, Aug 30 | $24.66 | $24.66 | $24.66 | $0.793 | ▲ +0.87% |
| Thu, Aug 31 | $24.53 | $24.53 | $24.53 | $0.789 | ▼ -0.53% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).