Silver Price History: August 2026
Silver rose 14.76% in August 2026, closing the month at $66.68 per /blog (previous month’s close: $58.11). The highest close was $69.32 on August 21 and the lowest $58.07 on August 3; the monthly average was $65.36.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $51.57 in melt value and a 90% silver dime $4.82.
Daily silver prices, August 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Aug 3 | $58.07 | $58.07 | $58.07 | $1.867 | ▼ -0.06% |
| Tue, Aug 4 | $59.32 | $59.32 | $59.32 | $1.907 | ▲ +2.14% |
| Wed, Aug 5 | $61.67 | $61.67 | $61.67 | $1.983 | ▲ +3.97% |
| Thu, Aug 6 | $61.88 | $61.88 | $61.88 | $1.989 | ▲ +0.34% |
| Fri, Aug 7 | $63.46 | $63.46 | $63.46 | $2.040 | ▲ +2.55% |
| Mon, Aug 10 | $64.62 | $64.62 | $64.62 | $2.078 | ▲ +1.83% |
| Tue, Aug 11 | $65.17 | $65.17 | $65.17 | $2.095 | ▲ +0.86% |
| Wed, Aug 12 | $65.74 | $65.74 | $65.74 | $2.114 | ▲ +0.87% |
| Thu, Aug 13 | $65.03 | $65.03 | $65.03 | $2.091 | ▼ -1.09% |
| Fri, Aug 14 | $64.73 | $64.73 | $64.73 | $2.081 | ▼ -0.46% |
| Mon, Aug 17 | $65.87 | $65.87 | $65.87 | $2.118 | ▲ +1.76% |
| Tue, Aug 18 | $64.75 | $64.75 | $64.75 | $2.082 | ▼ -1.71% |
| Wed, Aug 19 | $64.65 | $64.65 | $64.65 | $2.079 | ▼ -0.15% |
| Thu, Aug 20 | $67.50 | $67.50 | $67.50 | $2.170 | ▲ +4.40% |
| Fri, Aug 21 | $69.32 | $69.32 | $69.32 | $2.229 | ▲ +2.70% |
| Mon, Aug 24 | $69.09 | $69.09 | $69.09 | $2.221 | ▼ -0.33% |
| Tue, Aug 25 | $68.54 | $68.54 | $68.54 | $2.204 | ▼ -0.79% |
| Wed, Aug 26 | $68.69 | $68.69 | $68.69 | $2.209 | ▲ +0.22% |
| Thu, Aug 27 | $69.01 | $69.01 | $69.01 | $2.219 | ▲ +0.46% |
| Fri, Aug 28 | $68.77 | $68.77 | $68.77 | $2.211 | ▼ -0.34% |
| Mon, Aug 31 | $66.68 | $66.68 | $66.68 | $2.144 | ▼ -3.04% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).