Silver Price History: December 2023
Silver fell 5.07% in December 2023, closing the month at $23.82 per /blog (previous month’s close: $25.10). The highest close was $25.30 on December 1 and the lowest $22.85 on December 13; the monthly average was $24.02.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.43 in melt value and a 90% silver dime $1.72.
Daily silver prices, December 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Dec 1 | $25.30 | $25.30 | $25.30 | $0.813 | ▲ +0.80% |
| Mon, Dec 4 | $25.05 | $25.05 | $25.05 | $0.805 | ▼ -0.98% |
| Tue, Dec 5 | $24.36 | $24.36 | $24.36 | $0.783 | ▼ -2.76% |
| Wed, Dec 6 | $24.12 | $24.12 | $24.12 | $0.776 | ▼ -0.97% |
| Thu, Dec 7 | $23.85 | $23.85 | $23.85 | $0.767 | ▼ -1.13% |
| Fri, Dec 8 | $23.61 | $23.61 | $23.61 | $0.759 | ▼ -0.99% |
| Mon, Dec 11 | $22.92 | $22.92 | $22.92 | $0.737 | ▼ -2.96% |
| Tue, Dec 12 | $22.87 | $22.87 | $22.87 | $0.735 | ▼ -0.22% |
| Wed, Dec 13 | $22.85 | $22.85 | $22.85 | $0.735 | ▼ -0.08% |
| Thu, Dec 14 | $24.02 | $24.02 | $24.02 | $0.772 | ▲ +5.14% |
| Fri, Dec 15 | $24.08 | $24.08 | $24.08 | $0.774 | ▲ +0.23% |
| Mon, Dec 18 | $23.87 | $23.87 | $23.87 | $0.767 | ▼ -0.86% |
| Tue, Dec 19 | $23.95 | $23.95 | $23.95 | $0.770 | ▲ +0.32% |
| Wed, Dec 20 | $24.14 | $24.14 | $24.14 | $0.776 | ▲ +0.82% |
| Thu, Dec 21 | $24.29 | $24.29 | $24.29 | $0.781 | ▲ +0.59% |
| Fri, Dec 22 | $24.41 | $24.41 | $24.41 | $0.785 | ▲ +0.49% |
| Mon, Dec 25 | $24.23 | $24.23 | $24.23 | $0.779 | ▼ -0.70% |
| Tue, Dec 26 | $24.29 | $24.29 | $24.29 | $0.781 | ▲ +0.21% |
| Wed, Dec 27 | $24.20 | $24.20 | $24.20 | $0.778 | ▼ -0.34% |
| Thu, Dec 28 | $24.26 | $24.26 | $24.26 | $0.780 | ▲ +0.23% |
| Fri, Dec 29 | $23.82 | $23.82 | $23.82 | $0.766 | ▼ -1.80% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).