Silver Price History: March 2025
Silver rose 10.37% in March 2025, closing the month at $34.46 per /blog (previous month’s close: $31.22). The highest close was $34.90 on March 27 and the lowest $32.03 on March 3; the monthly average was $33.55.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $26.65 in melt value and a 90% silver dime $2.49.
Daily silver prices, March 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Mar 3 | $32.03 | $32.03 | $32.03 | $1.030 | ▲ +2.60% |
| Tue, Mar 4 | $32.11 | $32.11 | $32.11 | $1.032 | ▲ +0.24% |
| Wed, Mar 5 | $32.86 | $32.86 | $32.86 | $1.056 | ▲ +2.34% |
| Thu, Mar 6 | $33.06 | $33.06 | $33.06 | $1.063 | ▲ +0.62% |
| Fri, Mar 7 | $32.55 | $32.55 | $32.55 | $1.046 | ▼ -1.56% |
| Mon, Mar 10 | $32.28 | $32.28 | $32.28 | $1.038 | ▼ -0.84% |
| Tue, Mar 11 | $32.89 | $32.89 | $32.89 | $1.057 | ▲ +1.90% |
| Wed, Mar 12 | $33.48 | $33.48 | $33.48 | $1.077 | ▲ +1.81% |
| Thu, Mar 13 | $34.05 | $34.05 | $34.05 | $1.095 | ▲ +1.69% |
| Fri, Mar 14 | $34.19 | $34.19 | $34.19 | $1.099 | ▲ +0.40% |
| Mon, Mar 17 | $34.07 | $34.07 | $34.07 | $1.096 | ▼ -0.33% |
| Tue, Mar 18 | $34.58 | $34.58 | $34.58 | $1.112 | ▲ +1.48% |
| Wed, Mar 19 | $33.97 | $33.97 | $33.97 | $1.092 | ▼ -1.75% |
| Thu, Mar 20 | $33.79 | $33.79 | $33.79 | $1.086 | ▼ -0.56% |
| Fri, Mar 21 | $33.29 | $33.29 | $33.29 | $1.070 | ▼ -1.47% |
| Mon, Mar 24 | $33.26 | $33.26 | $33.26 | $1.069 | ▼ -0.08% |
| Tue, Mar 25 | $34.00 | $34.00 | $34.00 | $1.093 | ▲ +2.22% |
| Wed, Mar 26 | $34.03 | $34.03 | $34.03 | $1.094 | ▲ +0.09% |
| Thu, Mar 27 | $34.90 | $34.90 | $34.90 | $1.122 | ▲ +2.54% |
| Fri, Mar 28 | $34.64 | $34.64 | $34.64 | $1.114 | ▼ -0.72% |
| Mon, Mar 31 | $34.46 | $34.46 | $34.46 | $1.108 | ▼ -0.54% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).