Silver Price History: May 2025
Silver rose 1.11% in May 2025, closing the month at $32.89 per /blog (previous month’s close: $32.53). The highest close was $33.46 on May 21 and the lowest $31.99 on May 2; the monthly average was $32.74.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $25.44 in melt value and a 90% silver dime $2.38.
Daily silver prices, May 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, May 1 | $32.19 | $32.19 | $32.19 | $1.035 | ▼ -1.05% |
| Fri, May 2 | $31.99 | $31.99 | $31.99 | $1.028 | ▼ -0.62% |
| Mon, May 5 | $32.21 | $32.21 | $32.21 | $1.035 | ▲ +0.68% |
| Tue, May 6 | $33.11 | $33.11 | $33.11 | $1.065 | ▲ +2.82% |
| Wed, May 7 | $32.53 | $32.53 | $32.53 | $1.046 | ▼ -1.76% |
| Thu, May 8 | $32.38 | $32.38 | $32.38 | $1.041 | ▼ -0.47% |
| Fri, May 9 | $32.68 | $32.68 | $32.68 | $1.051 | ▲ +0.92% |
| Mon, May 12 | $32.39 | $32.39 | $32.39 | $1.041 | ▼ -0.88% |
| Tue, May 13 | $32.87 | $32.87 | $32.87 | $1.057 | ▲ +1.48% |
| Wed, May 14 | $32.23 | $32.23 | $32.23 | $1.036 | ▼ -1.95% |
| Thu, May 15 | $32.48 | $32.48 | $32.48 | $1.044 | ▲ +0.79% |
| Fri, May 16 | $32.16 | $32.16 | $32.16 | $1.034 | ▼ -0.99% |
| Mon, May 19 | $32.31 | $32.31 | $32.31 | $1.039 | ▲ +0.48% |
| Tue, May 20 | $32.98 | $32.98 | $32.98 | $1.060 | ▲ +2.06% |
| Wed, May 21 | $33.46 | $33.46 | $33.46 | $1.076 | ▲ +1.46% |
| Thu, May 22 | $33.05 | $33.05 | $33.05 | $1.062 | ▼ -1.24% |
| Fri, May 23 | $33.44 | $33.44 | $33.44 | $1.075 | ▲ +1.20% |
| Mon, May 26 | $33.42 | $33.42 | $33.42 | $1.075 | ▼ -0.05% |
| Tue, May 27 | $33.15 | $33.15 | $33.15 | $1.066 | ▼ -0.83% |
| Wed, May 28 | $33.00 | $33.00 | $33.00 | $1.061 | ▼ -0.44% |
| Thu, May 29 | $33.28 | $33.28 | $33.28 | $1.070 | ▲ +0.86% |
| Fri, May 30 | $32.89 | $32.89 | $32.89 | $1.058 | ▼ -1.17% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).