Silver Price History: October 2023
Silver rose 1.51% in October 2023, closing the month at $23.10 per /blog (previous month’s close: $22.75). The highest close was $23.22 on October 30 and the lowest $21.05 on October 5; the monthly average was $22.33.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $17.86 in melt value and a 90% silver dime $1.67.
Daily silver prices, October 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Oct 2 | $21.54 | $21.54 | $21.54 | $0.693 | ▼ -5.32% |
| Tue, Oct 3 | $21.07 | $21.07 | $21.07 | $0.678 | ▼ -2.18% |
| Wed, Oct 4 | $21.05 | $21.05 | $21.05 | $0.677 | ▼ -0.11% |
| Thu, Oct 5 | $21.05 | $21.05 | $21.05 | $0.677 | ▼ -0.01% |
| Fri, Oct 6 | $21.16 | $21.16 | $21.16 | $0.680 | ▲ +0.54% |
| Mon, Oct 9 | $21.78 | $21.78 | $21.78 | $0.700 | ▲ +2.91% |
| Tue, Oct 10 | $21.79 | $21.79 | $21.79 | $0.701 | ▲ +0.07% |
| Wed, Oct 11 | $21.98 | $21.98 | $21.98 | $0.707 | ▲ +0.86% |
| Thu, Oct 12 | $22.01 | $22.01 | $22.01 | $0.708 | ▲ +0.15% |
| Fri, Oct 13 | $22.27 | $22.27 | $22.27 | $0.716 | ▲ +1.17% |
| Mon, Oct 16 | $22.61 | $22.61 | $22.61 | $0.727 | ▲ +1.51% |
| Tue, Oct 17 | $22.69 | $22.69 | $22.69 | $0.729 | ▲ +0.35% |
| Wed, Oct 18 | $23.01 | $23.01 | $23.01 | $0.740 | ▲ +1.43% |
| Thu, Oct 19 | $22.90 | $22.90 | $22.90 | $0.736 | ▼ -0.50% |
| Fri, Oct 20 | $23.19 | $23.19 | $23.19 | $0.746 | ▲ +1.29% |
| Mon, Oct 23 | $23.14 | $23.14 | $23.14 | $0.744 | ▼ -0.21% |
| Tue, Oct 24 | $22.98 | $22.98 | $22.98 | $0.739 | ▼ -0.71% |
| Wed, Oct 25 | $22.87 | $22.87 | $22.87 | $0.735 | ▼ -0.46% |
| Thu, Oct 26 | $22.88 | $22.88 | $22.88 | $0.736 | ▲ +0.04% |
| Fri, Oct 27 | $22.84 | $22.84 | $22.84 | $0.734 | ▼ -0.17% |
| Mon, Oct 30 | $23.22 | $23.22 | $23.22 | $0.747 | ▲ +1.66% |
| Tue, Oct 31 | $23.10 | $23.10 | $23.10 | $0.743 | ▼ -0.55% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).