Silver Price History: October 2026
Silver fell 17.37% in October 2026, closing the month at $50.32 per /blog (previous month’s close: $60.90). The highest close was $61.38 on October 5 and the lowest $50.32 on October 30; the monthly average was $57.53.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $38.92 in melt value and a 90% silver dime $3.64.
Daily silver prices, October 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Oct 1 | $60.98 | $60.98 | $60.98 | $1.961 | ▲ +0.14% |
| Fri, Oct 2 | $60.92 | $60.92 | $60.92 | $1.959 | ▼ -0.11% |
| Mon, Oct 5 | $61.38 | $61.38 | $61.38 | $1.974 | ▲ +0.76% |
| Tue, Oct 6 | $61.23 | $61.23 | $61.23 | $1.969 | ▼ -0.25% |
| Wed, Oct 7 | $60.35 | $60.35 | $60.35 | $1.940 | ▼ -1.45% |
| Thu, Oct 8 | $59.44 | $59.44 | $59.44 | $1.911 | ▼ -1.51% |
| Fri, Oct 9 | $60.63 | $60.63 | $60.63 | $1.949 | ▲ +2.00% |
| Mon, Oct 12 | $60.76 | $60.76 | $60.76 | $1.953 | ▲ +0.21% |
| Tue, Oct 13 | $60.01 | $60.01 | $60.01 | $1.929 | ▼ -1.23% |
| Wed, Oct 14 | $57.58 | $57.58 | $57.58 | $1.851 | ▼ -4.05% |
| Thu, Oct 15 | $56.81 | $56.81 | $56.81 | $1.827 | ▼ -1.33% |
| Fri, Oct 16 | $57.57 | $57.57 | $57.57 | $1.851 | ▲ +1.33% |
| Mon, Oct 19 | $57.51 | $57.51 | $57.51 | $1.849 | ▼ -0.10% |
| Tue, Oct 20 | $57.61 | $57.61 | $57.61 | $1.852 | ▲ +0.17% |
| Wed, Oct 21 | $57.68 | $57.68 | $57.68 | $1.855 | ▲ +0.13% |
| Thu, Oct 22 | $55.79 | $55.79 | $55.79 | $1.794 | ▼ -3.28% |
| Fri, Oct 23 | $54.11 | $54.11 | $54.11 | $1.740 | ▼ -3.01% |
| Mon, Oct 26 | $54.13 | $54.13 | $54.13 | $1.740 | ▲ +0.03% |
| Tue, Oct 27 | $53.96 | $53.96 | $53.96 | $1.735 | ▼ -0.32% |
| Wed, Oct 28 | $54.04 | $54.04 | $54.04 | $1.737 | ▲ +0.15% |
| Thu, Oct 29 | $52.82 | $52.82 | $52.82 | $1.698 | ▼ -2.25% |
| Fri, Oct 30 | $50.32 | $50.32 | $50.32 | $1.618 | ▼ -4.74% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).