Gold Price History: April 2022
Gold fell 1.92% in April 2022, closing the month at $1,911.70 per /blog (previous month’s close: $1,949.20). The highest close was $1,986.40 on April 18 and the lowest $1,888.70 on April 27; the monthly average was $1,938.77.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,849.56 in melt value.
Daily gold prices, April 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Apr 1 | $1,923.70 | $1,944.50 | $1,921.40 | $61.848 | ▼ -1.31% |
| Mon, Apr 4 | $1,934.00 | $1,941.60 | $1,918.20 | $62.180 | ▲ +0.54% |
| Tue, Apr 5 | $1,927.50 | $1,948.90 | $1,920.90 | $61.971 | ▼ -0.34% |
| Wed, Apr 6 | $1,923.10 | $1,937.60 | $1,916.20 | $61.829 | ▼ -0.23% |
| Thu, Apr 7 | $1,937.80 | $1,941.70 | $1,923.30 | $62.302 | ▲ +0.76% |
| Fri, Apr 8 | $1,945.60 | $1,952.20 | $1,930.40 | $62.552 | ▲ +0.40% |
| Mon, Apr 11 | $1,948.20 | $1,974.60 | $1,942.90 | $62.636 | ▲ +0.13% |
| Tue, Apr 12 | $1,976.10 | $1,982.70 | $1,953.00 | $63.533 | ▲ +1.43% |
| Wed, Apr 13 | $1,984.70 | $1,985.80 | $1,966.30 | $63.810 | ▲ +0.44% |
| Thu, Apr 14 | $1,974.90 | $1,984.00 | $1,962.70 | $63.495 | ▼ -0.49% |
| Fri, Apr 15 | $1,963.30 | $1,963.30 | $1,963.30 | $63.122 | ▼ -0.59% |
| Mon, Apr 18 | $1,986.40 | $2,003.00 | $1,974.40 | $63.864 | ▲ +1.18% |
| Tue, Apr 19 | $1,959.00 | $1,985.10 | $1,945.50 | $62.983 | ▼ -1.38% |
| Wed, Apr 20 | $1,955.60 | $1,960.90 | $1,941.00 | $62.874 | ▼ -0.17% |
| Thu, Apr 21 | $1,948.20 | $1,960.10 | $1,938.00 | $62.636 | ▼ -0.38% |
| Fri, Apr 22 | $1,934.30 | $1,957.80 | $1,928.00 | $62.189 | ▼ -0.71% |
| Mon, Apr 25 | $1,896.00 | $1,935.50 | $1,891.80 | $60.958 | ▼ -1.98% |
| Tue, Apr 26 | $1,904.10 | $1,912.20 | $1,896.30 | $61.218 | ▲ +0.43% |
| Wed, Apr 27 | $1,888.70 | $1,908.10 | $1,881.60 | $60.723 | ▼ -0.81% |
| Thu, Apr 28 | $1,891.30 | $1,897.80 | $1,870.90 | $60.807 | ▲ +0.14% |
| Fri, Apr 29 | $1,911.70 | $1,921.30 | $1,893.50 | $61.463 | ▲ +1.08% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).