Gold Price History 2022
In 2022, gold lost 0.13%, from $1,828.60 to $1,826.20 per /blog. The average monthly price was $1,805.73.
Gold price by month, 2022
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $1,800.10 | $1,795.00 | $1,854.20 | $1,778.80 | $1,816.92 |
| February | $1,801.50 | $1,900.70 | $1,976.50 | $1,788.50 | $1,860.88 |
| March | $1,943.80 | $1,949.20 | $2,078.80 | $1,888.30 | $1,951.87 |
| April | $1,923.70 | $1,911.70 | $2,003.00 | $1,870.90 | $1,938.77 |
| May | $1,863.60 | $1,842.70 | $1,910.70 | $1,785.00 | $1,847.19 |
| June | $1,848.70 | $1,807.30 | $1,882.50 | $1,802.50 | $1,838.83 |
| July | $1,801.50 | $1,762.90 | $1,815.20 | $1,678.40 | $1,734.52 |
| August | $1,787.70 | $1,726.20 | $1,824.60 | $1,720.60 | $1,778.65 |
| September | $1,709.30 | $1,672.00 | $1,746.40 | $1,622.20 | $1,691.05 |
| October | $1,702.00 | $1,640.70 | $1,738.70 | $1,621.10 | $1,672.74 |
| November | $1,649.70 | $1,746.00 | $1,791.80 | $1,618.30 | $1,729.86 |
| December | $1,815.20 | $1,826.20 | $1,841.90 | $1,778.10 | $1,807.45 |
Gold price chart (USD per troy oz)
Over the past year, gold moved from $4,122.00 to $4,072.10 per troy ounce (-1.21%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).