Gold rose 1.53% in April 2023, closing the month at $1,999.10 per /blog (previous month’s close: $1,969.00). The highest close was $2,055.30 on April 13 and the lowest $1,990.50 on April 21; the monthly average was $2,013.17.

At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,934.12 in melt value.

Daily gold prices, April 2023

Date	Close (USD//blog)	High	Low	Per gram	Change
Mon, Apr 3	$2,000.40	$2,008.00	$1,965.90	$64.314	▲ +1.59%
Tue, Apr 4	$2,038.20	$2,043.40	$1,994.00	$65.530	▲ +1.89%
Wed, Apr 5	$2,035.60	$2,049.20	$2,026.10	$65.446	▼ -0.13%
Thu, Apr 6	$2,026.40	$2,037.70	$2,016.50	$65.150	▼ -0.45%
Fri, Apr 7	$2,001.90	$2,001.90	$2,001.90	$64.363	▼ -1.21%
Mon, Apr 10	$2,003.80	$2,021.50	$1,996.50	$64.424	▲ +0.09%
Tue, Apr 11	$2,019.00	$2,022.50	$2,003.70	$64.912	▲ +0.76%
Wed, Apr 12	$2,024.90	$2,043.90	$2,015.70	$65.102	▲ +0.29%
Thu, Apr 13	$2,055.30	$2,063.40	$2,028.30	$66.079	▲ +1.50%
Fri, Apr 14	$2,015.80	$2,061.60	$2,006.00	$64.809	▼ -1.92%
Mon, Apr 17	$2,007.00	$2,028.00	$1,993.40	$64.527	▼ -0.44%
Tue, Apr 18	$2,019.70	$2,024.60	$2,003.30	$64.935	▲ +0.63%
Wed, Apr 19	$2,007.30	$2,020.30	$1,980.90	$64.536	▼ -0.61%
Thu, Apr 20	$2,019.10	$2,024.20	$2,002.20	$64.916	▲ +0.59%
Fri, Apr 21	$1,990.50	$2,016.80	$1,982.30	$63.996	▼ -1.42%
Mon, Apr 24	$1,999.80	$2,001.50	$1,984.40	$64.295	▲ +0.47%
Tue, Apr 25	$2,004.50	$2,014.50	$1,986.20	$64.446	▲ +0.24%
Wed, Apr 26	$1,996.00	$2,020.20	$1,993.70	$64.173	▼ -0.42%
Thu, Apr 27	$1,999.00	$2,013.30	$1,982.00	$64.269	▲ +0.15%
Fri, Apr 28	$1,999.10	$2,004.10	$1,984.40	$64.273	▲ +0.01%

Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).

Gold Price History: April 2023

Daily gold prices, April 2023