Gold Price History 2023
In 2023, gold gained 13.45%, from $1,826.20 to $2,071.80 per /blog. The average monthly price was $1,953.87.
Gold price by month, 2023
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $1,827.91 | $1,929.50 | $1,949.80 | $1,827.91 | $1,900.08 |
| February | $1,942.80 | $1,836.70 | $1,975.20 | $1,810.80 | $1,863.35 |
| March | $1,845.40 | $1,969.00 | $2,014.90 | $1,813.40 | $1,916.84 |
| April | $2,000.40 | $1,999.10 | $2,063.40 | $1,965.90 | $2,013.17 |
| May | $1,992.20 | $1,963.90 | $2,085.40 | $1,931.00 | $1,995.64 |
| June | $1,995.50 | $1,929.40 | $2,000.70 | $1,900.60 | $1,954.57 |
| July | $1,929.50 | $1,970.50 | $1,989.80 | $1,908.50 | $1,953.17 |
| August | $1,978.80 | $1,965.90 | $2,004.40 | $1,913.60 | $1,949.95 |
| September | $1,967.10 | $1,866.10 | $1,980.20 | $1,862.30 | $1,935.04 |
| October | $1,847.20 | $1,994.30 | $2,019.70 | $1,823.50 | $1,928.62 |
| November | $1,987.50 | $2,038.10 | $2,052.10 | $1,935.60 | $1,989.51 |
| December | $2,089.70 | $2,071.80 | $2,152.30 | $1,987.90 | $2,046.47 |
Gold price chart (USD per troy oz)
Over the past year, gold moved from $4,122.00 to $4,072.10 per troy ounce (-1.21%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).