Gold Price History: April 2025
Gold rose 6.29% in April 2025, closing the month at $3,319.10 per /blog (previous month’s close: $3,122.80). The highest close was $3,425.30 on April 21 and the lowest $2,973.60 on April 7; the monthly average was $3,235.84.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,211.21 in melt value.
Daily gold prices, April 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Apr 1 | $3,146.00 | $3,177.00 | $3,130.50 | $101.146 | ▲ +0.74% |
| Wed, Apr 2 | $3,166.20 | $3,201.60 | $3,135.70 | $101.796 | ▲ +0.64% |
| Thu, Apr 3 | $3,121.70 | $3,196.60 | $3,073.50 | $100.365 | ▼ -1.41% |
| Fri, Apr 4 | $3,035.40 | $3,160.20 | $3,032.70 | $97.590 | ▼ -2.76% |
| Mon, Apr 7 | $2,973.60 | $3,084.40 | $2,970.40 | $95.603 | ▼ -2.04% |
| Tue, Apr 8 | $2,990.20 | $3,037.90 | $2,988.60 | $96.137 | ▲ +0.56% |
| Wed, Apr 9 | $3,079.40 | $3,118.50 | $2,983.30 | $99.005 | ▲ +2.98% |
| Thu, Apr 10 | $3,177.50 | $3,195.00 | $3,086.10 | $102.159 | ▲ +3.19% |
| Fri, Apr 11 | $3,244.60 | $3,263.00 | $3,193.40 | $104.316 | ▲ +2.11% |
| Mon, Apr 14 | $3,226.30 | $3,261.60 | $3,208.70 | $103.728 | ▼ -0.56% |
| Tue, Apr 15 | $3,240.40 | $3,250.90 | $3,225.50 | $104.181 | ▲ +0.44% |
| Wed, Apr 16 | $3,346.40 | $3,358.40 | $3,245.20 | $107.589 | ▲ +3.27% |
| Thu, Apr 17 | $3,328.40 | $3,371.90 | $3,296.40 | $107.011 | ▼ -0.54% |
| Fri, Apr 18 | $3,326.27 | $3,326.27 | $3,326.27 | $106.942 | ▼ -0.06% |
| Mon, Apr 21 | $3,425.30 | $3,442.30 | $3,344.00 | $110.126 | ▲ +2.98% |
| Tue, Apr 22 | $3,419.40 | $3,509.90 | $3,379.10 | $109.936 | ▼ -0.17% |
| Wed, Apr 23 | $3,294.10 | $3,396.00 | $3,270.80 | $105.908 | ▼ -3.66% |
| Thu, Apr 24 | $3,348.60 | $3,377.00 | $3,301.30 | $107.660 | ▲ +1.65% |
| Fri, Apr 25 | $3,298.40 | $3,384.10 | $3,274.80 | $106.046 | ▼ -1.50% |
| Mon, Apr 28 | $3,347.70 | $3,363.80 | $3,278.00 | $107.631 | ▲ +1.49% |
| Tue, Apr 29 | $3,333.60 | $3,359.30 | $3,309.20 | $107.178 | ▼ -0.42% |
| Wed, Apr 30 | $3,319.10 | $3,337.60 | $3,275.60 | $106.712 | ▼ -0.43% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).