Gold Price History 2025
In 2025, gold gained 64.37%, from $2,641.00 to $4,341.10 per /blog. The average monthly price was $3,458.90.
Gold price by month, 2025
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $2,624.01 | $2,812.50 | $2,838.00 | $2,624.01 | $2,722.07 |
| February | $2,857.10 | $2,848.50 | $2,974.00 | $2,802.20 | $2,914.08 |
| March | $2,901.10 | $3,122.80 | $3,132.50 | $2,866.30 | $2,992.17 |
| April | $3,146.00 | $3,319.10 | $3,509.90 | $2,970.40 | $3,235.84 |
| May | $3,222.20 | $3,288.90 | $3,448.20 | $3,123.30 | $3,289.29 |
| June | $3,397.20 | $3,307.70 | $3,476.30 | $3,250.50 | $3,371.26 |
| July | $3,349.80 | $3,293.20 | $3,451.70 | $3,263.90 | $3,348.16 |
| August | $3,399.80 | $3,516.10 | $3,534.10 | $3,331.40 | $3,420.57 |
| September | $3,473.66 | $3,873.20 | $3,899.20 | $3,473.66 | $3,708.02 |
| October | $3,897.50 | $3,996.50 | $4,398.00 | $3,842.80 | $4,067.30 |
| November | $4,014.00 | $4,254.90 | $4,263.10 | $3,935.70 | $4,094.18 |
| December | $4,274.80 | $4,341.10 | $4,584.00 | $4,194.00 | $4,343.91 |
Gold price chart (USD per troy oz)
Over the past year, gold moved from $4,122.00 to $4,141.40 per troy ounce (+0.47%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).