Gold fell 1.13% in January 2024, closing the month at $2,048.40 per /blog (previous month’s close: $2,071.80). The highest close was $2,073.40 on January 2 and the lowest $2,006.50 on January 17; the monthly average was $2,034.43.

At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,981.81 in melt value.

Daily gold prices, January 2024

Date	Close (USD//blog)	High	Low	Per gram	Change
Mon, Jan 1	$2,064.95	$2,064.95	$2,064.95	$66.390	▼ -0.33%
Tue, Jan 2	$2,073.40	$2,088.10	$2,064.30	$66.661	▲ +0.41%
Wed, Jan 3	$2,042.80	$2,074.30	$2,038.30	$65.678	▼ -1.48%
Thu, Jan 4	$2,050.00	$2,058.10	$2,043.30	$65.909	▲ +0.35%
Fri, Jan 5	$2,049.80	$2,071.10	$2,030.80	$65.903	▼ -0.01%
Mon, Jan 8	$2,033.50	$2,053.30	$2,022.70	$65.379	▼ -0.80%
Tue, Jan 9	$2,033.00	$2,048.60	$2,031.90	$65.362	▼ -0.02%
Wed, Jan 10	$2,027.80	$2,046.20	$2,025.90	$65.195	▼ -0.26%
Thu, Jan 11	$2,019.20	$2,056.10	$2,017.30	$64.919	▼ -0.42%
Fri, Jan 12	$2,051.60	$2,067.30	$2,033.10	$65.960	▲ +1.60%
Mon, Jan 15	$2,053.73	$2,053.73	$2,053.73	$66.029	▲ +0.10%
Tue, Jan 16	$2,030.20	$2,062.80	$2,027.60	$65.272	▼ -1.15%
Wed, Jan 17	$2,006.50	$2,036.10	$2,004.60	$64.510	▼ -1.17%
Thu, Jan 18	$2,021.60	$2,025.60	$2,007.70	$64.996	▲ +0.75%
Fri, Jan 19	$2,029.30	$2,041.90	$2,022.20	$65.244	▲ +0.38%
Mon, Jan 22	$2,022.20	$2,034.10	$2,017.40	$65.015	▼ -0.35%
Tue, Jan 23	$2,025.80	$2,039.30	$2,020.80	$65.131	▲ +0.18%
Wed, Jan 24	$2,016.00	$2,037.90	$2,011.70	$64.816	▼ -0.48%
Thu, Jan 25	$2,017.80	$2,025.60	$2,004.00	$64.874	▲ +0.09%
Fri, Jan 26	$2,017.30	$2,028.10	$2,015.60	$64.858	▼ -0.02%
Mon, Jan 29	$2,025.40	$2,037.20	$2,018.80	$65.118	▲ +0.40%
Tue, Jan 30	$2,031.50	$2,048.50	$2,028.10	$65.314	▲ +0.30%
Wed, Jan 31	$2,048.40	$2,055.00	$2,030.00	$65.858	▲ +0.83%

Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).

Gold Price History: January 2024

Daily gold prices, January 2024