Gold Price History 2024
In 2024, gold gained 27.47%, from $2,071.80 to $2,641.00 per /blog. The average monthly price was $2,400.49.
Gold price by month, 2024
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $2,064.95 | $2,048.40 | $2,088.10 | $2,004.00 | $2,034.43 |
| February | $2,071.10 | $2,054.70 | $2,083.20 | $1,996.40 | $2,037.82 |
| March | $2,095.70 | $2,217.40 | $2,234.10 | $2,047.00 | $2,166.43 |
| April | $2,257.10 | $2,302.90 | $2,448.80 | $2,249.10 | $2,349.30 |
| May | $2,311.00 | $2,322.90 | $2,454.20 | $2,285.20 | $2,354.87 |
| June | $2,369.30 | $2,339.60 | $2,406.70 | $2,304.20 | $2,342.68 |
| July | $2,338.90 | $2,426.50 | $2,488.40 | $2,327.40 | $2,396.72 |
| August | $2,480.80 | $2,527.60 | $2,570.40 | $2,403.80 | $2,506.98 |
| September | $2,499.33 | $2,659.40 | $2,708.70 | $2,499.33 | $2,596.33 |
| October | $2,690.30 | $2,749.30 | $2,801.80 | $2,618.80 | $2,706.17 |
| November | $2,749.20 | $2,657.00 | $2,772.40 | $2,541.50 | $2,654.06 |
| December | $2,658.50 | $2,641.00 | $2,761.30 | $2,596.70 | $2,660.11 |
Gold price chart (USD per troy oz)
Over the past year, gold moved from $4,122.00 to $4,141.40 per troy ounce (+0.47%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).