Gold Price History: July 2023
Gold rose 2.13% in July 2023, closing the month at $1,970.50 per /blog (previous month’s close: $1,929.40). The highest close was $1,980.80 on July 18 and the lowest $1,915.40 on July 6; the monthly average was $1,953.17.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,906.45 in melt value.
Daily gold prices, July 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jul 3 | $1,929.50 | $1,939.90 | $1,917.70 | $62.035 | ▲ +0.01% |
| Tue, Jul 4 | $1,925.90 | $1,925.90 | $1,925.90 | $61.919 | ▼ -0.19% |
| Wed, Jul 5 | $1,927.10 | $1,942.90 | $1,922.10 | $61.958 | ▲ +0.06% |
| Thu, Jul 6 | $1,915.40 | $1,934.00 | $1,908.50 | $61.582 | ▼ -0.61% |
| Fri, Jul 7 | $1,932.50 | $1,941.10 | $1,915.40 | $62.131 | ▲ +0.89% |
| Mon, Jul 10 | $1,931.00 | $1,933.70 | $1,918.00 | $62.083 | ▼ -0.08% |
| Tue, Jul 11 | $1,937.10 | $1,944.50 | $1,929.80 | $62.279 | ▲ +0.32% |
| Wed, Jul 12 | $1,961.70 | $1,965.10 | $1,937.50 | $63.070 | ▲ +1.27% |
| Thu, Jul 13 | $1,963.80 | $1,968.50 | $1,956.60 | $63.138 | ▲ +0.11% |
| Fri, Jul 14 | $1,964.40 | $1,967.80 | $1,954.70 | $63.157 | ▲ +0.03% |
| Mon, Jul 17 | $1,956.40 | $1,963.60 | $1,949.00 | $62.900 | ▼ -0.41% |
| Tue, Jul 18 | $1,980.80 | $1,988.30 | $1,958.10 | $63.684 | ▲ +1.25% |
| Wed, Jul 19 | $1,980.80 | $1,984.60 | $1,973.30 | $63.684 | 0.00% |
| Thu, Jul 20 | $1,970.90 | $1,989.80 | $1,967.70 | $63.366 | ▼ -0.50% |
| Fri, Jul 21 | $1,966.60 | $1,975.90 | $1,958.80 | $63.228 | ▼ -0.22% |
| Mon, Jul 24 | $1,962.20 | $1,969.80 | $1,955.30 | $63.086 | ▼ -0.22% |
| Tue, Jul 25 | $1,963.70 | $1,967.10 | $1,951.60 | $63.134 | ▲ +0.08% |
| Wed, Jul 26 | $1,970.10 | $1,979.90 | $1,963.20 | $63.340 | ▲ +0.33% |
| Thu, Jul 27 | $1,945.70 | $1,982.60 | $1,941.70 | $62.556 | ▼ -1.24% |
| Fri, Jul 28 | $1,960.40 | $1,962.20 | $1,944.20 | $63.028 | ▲ +0.76% |
| Mon, Jul 31 | $1,970.50 | $1,971.60 | $1,950.00 | $63.353 | ▲ +0.52% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).