Gold Price History: July 2026
Gold rose 1.70% in July 2026, closing the month at $4,107.00 per /blog (previous month’s close: $4,038.50). The highest close was $4,174.55 on July 3 and the lowest $3,992.10 on July 16; the monthly average was $4,082.91.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,973.49 in melt value.
Daily gold prices, July 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Jul 1 | $4,082.40 | $4,131.00 | $3,973.00 | $131.252 | ▲ +1.09% |
| Thu, Jul 2 | $4,125.70 | $4,157.10 | $4,042.80 | $132.644 | ▲ +1.06% |
| Fri, Jul 3 | $4,174.55 | $4,174.55 | $4,174.55 | $134.215 | ▲ +1.18% |
| Mon, Jul 6 | $4,167.50 | $4,215.50 | $4,140.60 | $133.988 | ▼ -0.17% |
| Tue, Jul 7 | $4,157.40 | $4,192.40 | $4,102.70 | $133.664 | ▼ -0.24% |
| Wed, Jul 8 | $4,082.40 | $4,144.70 | $4,032.50 | $131.252 | ▼ -1.80% |
| Thu, Jul 9 | $4,140.80 | $4,148.40 | $4,063.40 | $133.130 | ▲ +1.43% |
| Fri, Jul 10 | $4,113.70 | $4,144.60 | $4,081.70 | $132.259 | ▼ -0.65% |
| Mon, Jul 13 | $4,005.70 | $4,111.60 | $3,992.90 | $128.786 | ▼ -2.63% |
| Tue, Jul 14 | $4,069.70 | $4,112.50 | $3,990.40 | $130.844 | ▲ +1.60% |
| Wed, Jul 15 | $4,051.80 | $4,089.10 | $4,023.30 | $130.268 | ▼ -0.44% |
| Thu, Jul 16 | $3,992.10 | $4,071.90 | $3,973.40 | $128.349 | ▼ -1.47% |
| Fri, Jul 17 | $4,018.80 | $4,028.90 | $3,963.00 | $129.207 | ▲ +0.67% |
| Mon, Jul 20 | $4,015.90 | $4,046.00 | $3,986.50 | $129.114 | ▼ -0.07% |
| Tue, Jul 21 | $4,076.40 | $4,092.50 | $4,003.30 | $131.059 | ▲ +1.51% |
| Wed, Jul 22 | $4,151.90 | $4,171.40 | $4,081.00 | $133.487 | ▲ +1.85% |
| Thu, Jul 23 | $4,050.20 | $4,144.00 | $4,042.50 | $130.217 | ▼ -2.45% |
| Fri, Jul 24 | $4,070.80 | $4,085.20 | $4,024.00 | $130.879 | ▲ +0.51% |
| Mon, Jul 27 | $4,077.00 | $4,119.30 | $4,067.10 | $131.079 | ▲ +0.15% |
| Tue, Jul 28 | $4,038.70 | $4,085.70 | $4,011.10 | $129.847 | ▼ -0.94% |
| Wed, Jul 29 | $4,036.30 | $4,115.20 | $3,993.80 | $129.770 | ▼ -0.06% |
| Thu, Jul 30 | $4,100.10 | $4,118.50 | $4,028.50 | $131.821 | ▲ +1.58% |
| Fri, Jul 31 | $4,107.00 | $4,170.70 | $4,076.40 | $132.043 | ▲ +0.17% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).