Gold Price History 2026
So far in 2026, gold has lost 6.20%, from $4,341.10 to $4,072.10 per /blog. The average monthly price was $4,480.09.
Gold price by month, 2026
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $4,320.44 | $4,745.10 | $5,586.20 | $4,319.70 | $4,717.68 |
| February | $4,652.60 | $5,247.90 | $5,299.00 | $4,423.20 | $5,033.69 |
| March | $5,311.60 | $4,647.60 | $5,434.10 | $4,100.00 | $4,864.14 |
| April | $4,813.10 | $4,629.60 | $4,917.70 | $4,522.20 | $4,741.42 |
| May | $4,644.50 | $4,593.00 | $4,783.40 | $4,363.50 | $4,596.76 |
| June | $4,506.30 | $4,038.50 | $4,577.30 | $3,955.40 | $4,253.34 |
| July | $4,082.40 | $4,107.00 | $4,215.50 | $3,963.00 | $4,082.91 |
| August | $4,090.50 | $4,481.50 | $4,755.00 | $4,074.00 | $4,468.87 |
| September | $4,396.40 | $4,186.70 | $4,558.50 | $4,143.10 | $4,367.28 |
| October | $4,202.30 | $3,898.90 | $4,259.00 | $3,879.30 | $4,121.15 |
| November | $3,969.60 | $4,072.10 | $4,155.80 | $3,889.00 | $4,033.72 |
Gold price chart (USD per troy oz)
Over the past year, gold moved from $4,122.00 to $4,072.10 per troy ounce (-1.21%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).