Silver Price History: August 2024
Silver rose 2.04% in August 2024, closing the month at $29.27 per /blog (previous month’s close: $28.68). The highest close was $29.95 on August 27 and the lowest $26.94 on August 7; the monthly average was $28.56.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $22.64 in melt value and a 90% silver dime $2.12.
Daily silver prices, August 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Aug 1 | $28.75 | $28.75 | $28.75 | $0.924 | ▲ +0.26% |
| Fri, Aug 2 | $28.68 | $28.68 | $28.68 | $0.922 | ▼ -0.26% |
| Mon, Aug 5 | $27.64 | $27.64 | $27.64 | $0.889 | ▼ -3.63% |
| Tue, Aug 6 | $27.07 | $27.07 | $27.07 | $0.870 | ▼ -2.06% |
| Wed, Aug 7 | $26.94 | $26.94 | $26.94 | $0.866 | ▼ -0.49% |
| Thu, Aug 8 | $27.11 | $27.11 | $27.11 | $0.872 | ▲ +0.65% |
| Fri, Aug 9 | $27.52 | $27.52 | $27.52 | $0.885 | ▲ +1.48% |
| Mon, Aug 12 | $27.76 | $27.76 | $27.76 | $0.892 | ▲ +0.88% |
| Tue, Aug 13 | $27.76 | $27.76 | $27.76 | $0.892 | 0.00% |
| Wed, Aug 14 | $27.69 | $27.69 | $27.69 | $0.890 | ▼ -0.22% |
| Thu, Aug 15 | $28.08 | $28.08 | $28.08 | $0.903 | ▲ +1.39% |
| Fri, Aug 16 | $28.39 | $28.39 | $28.39 | $0.913 | ▲ +1.12% |
| Mon, Aug 19 | $29.12 | $29.12 | $29.12 | $0.936 | ▲ +2.57% |
| Tue, Aug 20 | $29.52 | $29.52 | $29.52 | $0.949 | ▲ +1.35% |
| Wed, Aug 21 | $29.53 | $29.53 | $29.53 | $0.949 | ▲ +0.05% |
| Thu, Aug 22 | $29.32 | $29.32 | $29.32 | $0.943 | ▼ -0.72% |
| Fri, Aug 23 | $29.43 | $29.43 | $29.43 | $0.946 | ▲ +0.38% |
| Mon, Aug 26 | $29.92 | $29.92 | $29.92 | $0.962 | ▲ +1.67% |
| Tue, Aug 27 | $29.95 | $29.95 | $29.95 | $0.963 | ▲ +0.10% |
| Wed, Aug 28 | $29.48 | $29.48 | $29.48 | $0.948 | ▼ -1.58% |
| Thu, Aug 29 | $29.46 | $29.46 | $29.46 | $0.947 | ▼ -0.07% |
| Fri, Aug 30 | $29.27 | $29.27 | $29.27 | $0.941 | ▼ -0.65% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).