Silver Price History: July 2024
Silver fell 1.73% in July 2024, closing the month at $28.68 per /blog (previous month’s close: $29.19). The highest close was $31.19 on July 11 and the lowest $27.81 on July 26; the monthly average was $29.76.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $22.18 in melt value and a 90% silver dime $2.07.
Daily silver prices, July 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jul 1 | $29.23 | $29.23 | $29.23 | $0.940 | ▲ +0.15% |
| Tue, Jul 2 | $29.42 | $29.42 | $29.42 | $0.946 | ▲ +0.67% |
| Wed, Jul 3 | $30.14 | $30.14 | $30.14 | $0.969 | ▲ +2.43% |
| Thu, Jul 4 | $30.40 | $30.40 | $30.40 | $0.977 | ▲ +0.86% |
| Fri, Jul 5 | $30.80 | $30.80 | $30.80 | $0.990 | ▲ +1.33% |
| Mon, Jul 8 | $30.95 | $30.95 | $30.95 | $0.995 | ▲ +0.48% |
| Tue, Jul 9 | $30.91 | $30.91 | $30.91 | $0.994 | ▼ -0.14% |
| Wed, Jul 10 | $30.88 | $30.88 | $30.88 | $0.993 | ▼ -0.08% |
| Thu, Jul 11 | $31.19 | $31.19 | $31.19 | $1.003 | ▲ +1.00% |
| Fri, Jul 12 | $30.94 | $30.94 | $30.94 | $0.995 | ▼ -0.83% |
| Mon, Jul 15 | $30.76 | $30.76 | $30.76 | $0.989 | ▼ -0.56% |
| Tue, Jul 16 | $30.96 | $30.96 | $30.96 | $0.995 | ▲ +0.63% |
| Wed, Jul 17 | $30.76 | $30.76 | $30.76 | $0.989 | ▼ -0.65% |
| Thu, Jul 18 | $30.24 | $30.24 | $30.24 | $0.972 | ▼ -1.67% |
| Fri, Jul 19 | $29.31 | $29.31 | $29.31 | $0.942 | ▼ -3.10% |
| Mon, Jul 22 | $29.08 | $29.08 | $29.08 | $0.935 | ▼ -0.75% |
| Tue, Jul 23 | $29.06 | $29.06 | $29.06 | $0.934 | ▼ -0.09% |
| Wed, Jul 24 | $29.19 | $29.19 | $29.19 | $0.939 | ▲ +0.47% |
| Thu, Jul 25 | $27.94 | $27.94 | $27.94 | $0.898 | ▼ -4.29% |
| Fri, Jul 26 | $27.81 | $27.81 | $27.81 | $0.894 | ▼ -0.47% |
| Mon, Jul 29 | $27.93 | $27.93 | $27.93 | $0.898 | ▲ +0.44% |
| Tue, Jul 30 | $28.00 | $28.00 | $28.00 | $0.900 | ▲ +0.26% |
| Wed, Jul 31 | $28.68 | $28.68 | $28.68 | $0.922 | ▲ +2.42% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).