Silver Price History: August 2025
Silver rose 9.98% in August 2025, closing the month at $40.20 per /blog (previous month’s close: $36.55). The highest close was $40.20 on August 29 and the lowest $36.79 on August 1; the monthly average was $38.15.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $31.09 in melt value and a 90% silver dime $2.91.
Daily silver prices, August 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Aug 1 | $36.79 | $36.79 | $36.79 | $1.183 | ▲ +0.64% |
| Mon, Aug 4 | $37.19 | $37.19 | $37.19 | $1.196 | ▲ +1.10% |
| Tue, Aug 5 | $37.69 | $37.69 | $37.69 | $1.212 | ▲ +1.33% |
| Wed, Aug 6 | $37.77 | $37.77 | $37.77 | $1.214 | ▲ +0.21% |
| Thu, Aug 7 | $38.16 | $38.16 | $38.16 | $1.227 | ▲ +1.04% |
| Fri, Aug 8 | $38.42 | $38.42 | $38.42 | $1.235 | ▲ +0.68% |
| Mon, Aug 11 | $37.66 | $37.66 | $37.66 | $1.211 | ▼ -1.97% |
| Tue, Aug 12 | $37.90 | $37.90 | $37.90 | $1.218 | ▲ +0.63% |
| Wed, Aug 13 | $38.50 | $38.50 | $38.50 | $1.238 | ▲ +1.58% |
| Thu, Aug 14 | $37.98 | $37.98 | $37.98 | $1.221 | ▼ -1.34% |
| Fri, Aug 15 | $37.89 | $37.89 | $37.89 | $1.218 | ▼ -0.23% |
| Mon, Aug 18 | $37.95 | $37.95 | $37.95 | $1.220 | ▲ +0.15% |
| Tue, Aug 19 | $37.26 | $37.26 | $37.26 | $1.198 | ▼ -1.82% |
| Wed, Aug 20 | $37.71 | $37.71 | $37.71 | $1.212 | ▲ +1.19% |
| Thu, Aug 21 | $38.03 | $38.03 | $38.03 | $1.223 | ▲ +0.85% |
| Fri, Aug 22 | $39.00 | $39.00 | $39.00 | $1.254 | ▲ +2.57% |
| Mon, Aug 25 | $38.68 | $38.68 | $38.68 | $1.243 | ▼ -0.84% |
| Tue, Aug 26 | $38.58 | $38.58 | $38.58 | $1.240 | ▼ -0.25% |
| Wed, Aug 27 | $38.69 | $38.69 | $38.69 | $1.244 | ▲ +0.28% |
| Thu, Aug 28 | $39.19 | $39.19 | $39.19 | $1.260 | ▲ +1.29% |
| Fri, Aug 29 | $40.20 | $40.20 | $40.20 | $1.292 | ▲ +2.58% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).