Silver Price History: September 2025
Silver rose 15.06% in September 2025, closing the month at $46.25 per /blog (previous month’s close: $40.20). The highest close was $46.61 on September 29 and the lowest $40.59 on September 1; the monthly average was $42.69.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $35.77 in melt value and a 90% silver dime $3.35.
Daily silver prices, September 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Sep 1 | $40.59 | $40.59 | $40.59 | $1.305 | ▲ +0.96% |
| Tue, Sep 2 | $41.07 | $41.07 | $41.07 | $1.320 | ▲ +1.19% |
| Wed, Sep 3 | $41.54 | $41.54 | $41.54 | $1.336 | ▲ +1.15% |
| Thu, Sep 4 | $40.91 | $40.91 | $40.91 | $1.315 | ▼ -1.52% |
| Fri, Sep 5 | $41.07 | $41.07 | $41.07 | $1.321 | ▲ +0.40% |
| Mon, Sep 8 | $41.43 | $41.43 | $41.43 | $1.332 | ▲ +0.86% |
| Tue, Sep 9 | $40.88 | $40.88 | $40.88 | $1.314 | ▼ -1.32% |
| Wed, Sep 10 | $41.13 | $41.13 | $41.13 | $1.322 | ▲ +0.62% |
| Thu, Sep 11 | $41.70 | $41.70 | $41.70 | $1.341 | ▲ +1.37% |
| Fri, Sep 12 | $42.39 | $42.39 | $42.39 | $1.363 | ▲ +1.65% |
| Mon, Sep 15 | $42.52 | $42.52 | $42.52 | $1.367 | ▲ +0.31% |
| Tue, Sep 16 | $42.47 | $42.47 | $42.47 | $1.365 | ▼ -0.11% |
| Wed, Sep 17 | $41.72 | $41.72 | $41.72 | $1.341 | ▼ -1.76% |
| Thu, Sep 18 | $41.71 | $41.71 | $41.71 | $1.341 | ▼ -0.04% |
| Fri, Sep 19 | $42.54 | $42.54 | $42.54 | $1.368 | ▲ +1.99% |
| Mon, Sep 22 | $43.80 | $43.80 | $43.80 | $1.408 | ▲ +2.97% |
| Tue, Sep 23 | $44.19 | $44.19 | $44.19 | $1.421 | ▲ +0.90% |
| Wed, Sep 24 | $43.78 | $43.78 | $43.78 | $1.407 | ▼ -0.94% |
| Thu, Sep 25 | $44.70 | $44.70 | $44.70 | $1.437 | ▲ +2.10% |
| Fri, Sep 26 | $46.22 | $46.22 | $46.22 | $1.486 | ▲ +3.41% |
| Mon, Sep 29 | $46.61 | $46.61 | $46.61 | $1.499 | ▲ +0.85% |
| Tue, Sep 30 | $46.25 | $46.25 | $46.25 | $1.487 | ▼ -0.77% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).