Silver Price History: December 2021
Silver rose 1.19% in December 2021, closing the month at $23.16 per /blog (previous month’s close: $22.89). The highest close was $23.16 on December 31 and the lowest $21.84 on December 15; the monthly average was $22.51.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $17.91 in melt value and a 90% silver dime $1.68.
Daily silver prices, December 2021
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Dec 1 | $22.70 | $22.70 | $22.70 | $0.730 | ▼ -0.81% |
| Thu, Dec 2 | $22.39 | $22.39 | $22.39 | $0.720 | ▼ -1.40% |
| Fri, Dec 3 | $22.39 | $22.39 | $22.39 | $0.720 | ▲ +0.03% |
| Mon, Dec 6 | $22.39 | $22.39 | $22.39 | $0.720 | 0.00% |
| Tue, Dec 7 | $22.42 | $22.42 | $22.42 | $0.721 | ▲ +0.12% |
| Wed, Dec 8 | $22.45 | $22.45 | $22.45 | $0.722 | ▲ +0.15% |
| Thu, Dec 9 | $22.20 | $22.20 | $22.20 | $0.714 | ▼ -1.13% |
| Fri, Dec 10 | $22.02 | $22.02 | $22.02 | $0.708 | ▼ -0.82% |
| Mon, Dec 13 | $22.27 | $22.27 | $22.27 | $0.716 | ▲ +1.15% |
| Tue, Dec 14 | $22.11 | $22.11 | $22.11 | $0.711 | ▼ -0.75% |
| Wed, Dec 15 | $21.84 | $21.84 | $21.84 | $0.702 | ▼ -1.18% |
| Thu, Dec 16 | $22.27 | $22.27 | $22.27 | $0.716 | ▲ +1.97% |
| Fri, Dec 17 | $22.52 | $22.52 | $22.52 | $0.724 | ▲ +1.12% |
| Mon, Dec 20 | $22.32 | $22.32 | $22.32 | $0.718 | ▼ -0.89% |
| Tue, Dec 21 | $22.48 | $22.48 | $22.48 | $0.723 | ▲ +0.68% |
| Wed, Dec 22 | $22.63 | $22.63 | $22.63 | $0.727 | ▲ +0.68% |
| Thu, Dec 23 | $22.85 | $22.85 | $22.85 | $0.735 | ▲ +0.98% |
| Fri, Dec 24 | $22.67 | $22.67 | $22.67 | $0.729 | ▼ -0.80% |
| Mon, Dec 27 | $22.87 | $22.87 | $22.87 | $0.735 | ▲ +0.90% |
| Tue, Dec 28 | $23.08 | $23.08 | $23.08 | $0.742 | ▲ +0.94% |
| Wed, Dec 29 | $22.92 | $22.92 | $22.92 | $0.737 | ▼ -0.71% |
| Thu, Dec 30 | $22.85 | $22.85 | $22.85 | $0.735 | ▼ -0.29% |
| Fri, Dec 31 | $23.16 | $23.16 | $23.16 | $0.745 | ▲ +1.34% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).