Silver Price History: November 2021
Silver fell 6.49% in November 2021, closing the month at $22.89 per /blog (previous month’s close: $24.48). The highest close was $25.14 on November 12 and the lowest $22.89 on November 30; the monthly average was $24.32.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $17.70 in melt value and a 90% silver dime $1.66.
Daily silver prices, November 2021
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Nov 8 | $24.48 | $24.48 | $24.48 | $0.787 | 0.00% |
| Tue, Nov 9 | $24.34 | $24.34 | $24.34 | $0.783 | ▼ -0.53% |
| Wed, Nov 10 | $24.48 | $24.48 | $24.48 | $0.787 | ▲ +0.54% |
| Thu, Nov 11 | $24.98 | $24.98 | $24.98 | $0.803 | ▲ +2.08% |
| Fri, Nov 12 | $25.14 | $25.14 | $25.14 | $0.808 | ▲ +0.64% |
| Mon, Nov 15 | $25.10 | $25.10 | $25.10 | $0.807 | ▼ -0.19% |
| Tue, Nov 16 | $25.06 | $25.06 | $25.06 | $0.806 | ▼ -0.16% |
| Wed, Nov 17 | $25.03 | $25.03 | $25.03 | $0.805 | ▼ -0.09% |
| Thu, Nov 18 | $24.97 | $24.97 | $24.97 | $0.803 | ▼ -0.27% |
| Fri, Nov 19 | $24.80 | $24.80 | $24.80 | $0.797 | ▼ -0.65% |
| Mon, Nov 22 | $24.57 | $24.57 | $24.57 | $0.790 | ▼ -0.95% |
| Tue, Nov 23 | $23.84 | $23.84 | $23.84 | $0.767 | ▼ -2.95% |
| Wed, Nov 24 | $23.54 | $23.54 | $23.54 | $0.757 | ▼ -1.26% |
| Thu, Nov 25 | $23.63 | $23.63 | $23.63 | $0.760 | ▲ +0.36% |
| Fri, Nov 26 | $23.49 | $23.49 | $23.49 | $0.755 | ▼ -0.58% |
| Mon, Nov 29 | $23.16 | $23.16 | $23.16 | $0.745 | ▼ -1.41% |
| Tue, Nov 30 | $22.89 | $22.89 | $22.89 | $0.736 | ▼ -1.19% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).