Silver Price History: December 2022
Silver rose 10.68% in December 2022, closing the month at $23.90 per /blog (previous month’s close: $21.59). The highest close was $24.04 on December 27 and the lowest $22.34 on December 6; the monthly average was $23.33.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.48 in melt value and a 90% silver dime $1.73.
Daily silver prices, December 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Dec 1 | $22.39 | $22.39 | $22.39 | $0.720 | ▲ +3.68% |
| Fri, Dec 2 | $22.75 | $22.75 | $22.75 | $0.731 | ▲ +1.61% |
| Mon, Dec 5 | $22.84 | $22.84 | $22.84 | $0.734 | ▲ +0.39% |
| Tue, Dec 6 | $22.34 | $22.34 | $22.34 | $0.718 | ▼ -2.16% |
| Wed, Dec 7 | $22.45 | $22.45 | $22.45 | $0.722 | ▲ +0.46% |
| Thu, Dec 8 | $22.84 | $22.84 | $22.84 | $0.734 | ▲ +1.76% |
| Fri, Dec 9 | $23.24 | $23.24 | $23.24 | $0.747 | ▲ +1.75% |
| Mon, Dec 12 | $23.33 | $23.33 | $23.33 | $0.750 | ▲ +0.36% |
| Tue, Dec 13 | $23.56 | $23.56 | $23.56 | $0.757 | ▲ +0.99% |
| Wed, Dec 14 | $23.76 | $23.76 | $23.76 | $0.764 | ▲ +0.88% |
| Thu, Dec 15 | $23.24 | $23.24 | $23.24 | $0.747 | ▼ -2.20% |
| Fri, Dec 16 | $22.98 | $22.98 | $22.98 | $0.739 | ▼ -1.10% |
| Mon, Dec 19 | $23.15 | $23.15 | $23.15 | $0.744 | ▲ +0.72% |
| Tue, Dec 20 | $23.59 | $23.59 | $23.59 | $0.758 | ▲ +1.90% |
| Wed, Dec 21 | $23.99 | $23.99 | $23.99 | $0.771 | ▲ +1.69% |
| Thu, Dec 22 | $23.76 | $23.76 | $23.76 | $0.764 | ▼ -0.97% |
| Fri, Dec 23 | $23.70 | $23.70 | $23.70 | $0.762 | ▼ -0.24% |
| Mon, Dec 26 | $23.89 | $23.89 | $23.89 | $0.768 | ▲ +0.78% |
| Tue, Dec 27 | $24.04 | $24.04 | $24.04 | $0.773 | ▲ +0.65% |
| Wed, Dec 28 | $23.79 | $23.79 | $23.79 | $0.765 | ▼ -1.04% |
| Thu, Dec 29 | $23.79 | $23.79 | $23.79 | $0.765 | 0.00% |
| Fri, Dec 30 | $23.90 | $23.90 | $23.90 | $0.768 | ▲ +0.45% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).