Silver Price History 2022
In 2022, silver gained 3.18%, from $23.16 to $23.90 per /blog. The average monthly price was $21.78.
Silver price by month, 2022
| Month | Open | Close | High | Low | Average |
|---|---|---|---|---|---|
| January | $23.05 | $22.44 | $24.39 | $22.19 | $23.14 |
| February | $22.65 | $24.36 | $24.83 | $22.47 | $23.49 |
| March | $24.75 | $24.80 | $26.18 | $24.72 | $25.25 |
| April | $24.71 | $23.22 | $25.91 | $23.16 | $24.59 |
| May | $22.61 | $21.75 | $22.85 | $20.87 | $21.92 |
| June | $21.68 | $20.54 | $22.23 | $20.54 | $21.55 |
| July | $19.89 | $20.11 | $20.11 | $18.47 | $19.09 |
| August | $20.28 | $18.20 | $20.59 | $18.20 | $19.72 |
| September | $17.77 | $19.01 | $19.61 | $17.77 | $18.86 |
| October | $19.84 | $19.14 | $20.92 | $18.54 | $19.40 |
| November | $19.62 | $21.59 | $21.83 | $19.28 | $20.99 |
| December | $22.39 | $23.90 | $24.04 | $22.34 | $23.33 |
Silver price chart (USD per troy oz)
Over the past year, silver moved from $50.18 to $52.07 per troy ounce (+3.77%), with a high of $115.08 and a low of $49.75 (daily closes).
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).