Silver Price History: December 2024
Silver fell 5.65% in December 2024, closing the month at $28.91 per /blog (previous month’s close: $30.63). The highest close was $31.92 on December 10 and the lowest $28.91 on December 31; the monthly average was $30.39.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $22.36 in melt value and a 90% silver dime $2.09.
Daily silver prices, December 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Dec 2 | $30.36 | $30.36 | $30.36 | $0.976 | ▼ -0.89% |
| Tue, Dec 3 | $30.85 | $30.85 | $30.85 | $0.992 | ▲ +1.61% |
| Wed, Dec 4 | $31.06 | $31.06 | $31.06 | $0.999 | ▲ +0.68% |
| Thu, Dec 5 | $31.26 | $31.26 | $31.26 | $1.005 | ▲ +0.64% |
| Fri, Dec 6 | $31.18 | $31.18 | $31.18 | $1.002 | ▼ -0.27% |
| Mon, Dec 9 | $31.54 | $31.54 | $31.54 | $1.014 | ▲ +1.18% |
| Tue, Dec 10 | $31.92 | $31.92 | $31.92 | $1.026 | ▲ +1.18% |
| Wed, Dec 11 | $31.78 | $31.78 | $31.78 | $1.022 | ▼ -0.42% |
| Thu, Dec 12 | $31.59 | $31.59 | $31.59 | $1.016 | ▼ -0.61% |
| Fri, Dec 13 | $30.74 | $30.74 | $30.74 | $0.988 | ▼ -2.69% |
| Mon, Dec 16 | $30.59 | $30.59 | $30.59 | $0.983 | ▼ -0.49% |
| Tue, Dec 17 | $30.43 | $30.43 | $30.43 | $0.978 | ▼ -0.54% |
| Wed, Dec 18 | $30.24 | $30.24 | $30.24 | $0.972 | ▼ -0.61% |
| Thu, Dec 19 | $29.30 | $29.30 | $29.30 | $0.942 | ▼ -3.10% |
| Fri, Dec 20 | $29.14 | $29.14 | $29.14 | $0.937 | ▼ -0.54% |
| Mon, Dec 23 | $29.66 | $29.66 | $29.66 | $0.954 | ▲ +1.78% |
| Tue, Dec 24 | $29.65 | $29.65 | $29.65 | $0.953 | ▼ -0.06% |
| Wed, Dec 25 | $29.69 | $29.69 | $29.69 | $0.954 | ▲ +0.13% |
| Thu, Dec 26 | $29.71 | $29.71 | $29.71 | $0.955 | ▲ +0.06% |
| Fri, Dec 27 | $29.62 | $29.62 | $29.62 | $0.952 | ▼ -0.28% |
| Mon, Dec 30 | $29.25 | $29.25 | $29.25 | $0.941 | ▼ -1.25% |
| Tue, Dec 31 | $28.91 | $28.91 | $28.91 | $0.929 | ▼ -1.19% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).