Silver Price History: November 2024
Silver fell 7.85% in November 2024, closing the month at $30.63 per /blog (previous month’s close: $33.25). The highest close was $32.70 on November 1 and the lowest $30.03 on November 28; the monthly average was $31.09.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $23.69 in melt value and a 90% silver dime $2.22.
Daily silver prices, November 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Nov 1 | $32.70 | $32.70 | $32.70 | $1.051 | ▼ -1.63% |
| Mon, Nov 4 | $32.62 | $32.62 | $32.62 | $1.049 | ▼ -0.25% |
| Tue, Nov 5 | $32.59 | $32.59 | $32.59 | $1.048 | ▼ -0.11% |
| Wed, Nov 6 | $31.75 | $31.75 | $31.75 | $1.021 | ▼ -2.56% |
| Thu, Nov 7 | $31.41 | $31.41 | $31.41 | $1.010 | ▼ -1.07% |
| Fri, Nov 8 | $31.54 | $31.54 | $31.54 | $1.014 | ▲ +0.42% |
| Mon, Nov 11 | $31.01 | $31.01 | $31.01 | $0.997 | ▼ -1.68% |
| Tue, Nov 12 | $30.55 | $30.55 | $30.55 | $0.982 | ▼ -1.49% |
| Wed, Nov 13 | $30.77 | $30.77 | $30.77 | $0.989 | ▲ +0.71% |
| Thu, Nov 14 | $30.20 | $30.20 | $30.20 | $0.971 | ▼ -1.86% |
| Fri, Nov 15 | $30.44 | $30.44 | $30.44 | $0.979 | ▲ +0.82% |
| Mon, Nov 18 | $30.85 | $30.85 | $30.85 | $0.992 | ▲ +1.32% |
| Tue, Nov 19 | $31.27 | $31.27 | $31.27 | $1.005 | ▲ +1.38% |
| Wed, Nov 20 | $31.03 | $31.03 | $31.03 | $0.998 | ▼ -0.77% |
| Thu, Nov 21 | $31.00 | $31.00 | $31.00 | $0.997 | ▼ -0.12% |
| Fri, Nov 22 | $31.14 | $31.14 | $31.14 | $1.001 | ▲ +0.47% |
| Mon, Nov 25 | $30.63 | $30.63 | $30.63 | $0.985 | ▼ -1.64% |
| Tue, Nov 26 | $30.39 | $30.39 | $30.39 | $0.977 | ▼ -0.79% |
| Wed, Nov 27 | $30.36 | $30.36 | $30.36 | $0.976 | ▼ -0.08% |
| Thu, Nov 28 | $30.03 | $30.03 | $30.03 | $0.966 | ▼ -1.09% |
| Fri, Nov 29 | $30.63 | $30.63 | $30.63 | $0.985 | ▲ +2.01% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).