Silver Price History: December 2025
Silver rose 24.25% in December 2025, closing the month at $70.13 per /blog (previous month’s close: $56.45). The highest close was $77.37 on December 30 and the lowest $56.85 on December 4; the monthly average was $64.86.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $54.25 in melt value and a 90% silver dime $5.07.
Daily silver prices, December 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Dec 1 | $58.42 | $58.42 | $58.42 | $1.878 | ▲ +3.49% |
| Tue, Dec 2 | $57.98 | $57.98 | $57.98 | $1.864 | ▼ -0.74% |
| Wed, Dec 3 | $57.92 | $57.92 | $57.92 | $1.862 | ▼ -0.11% |
| Thu, Dec 4 | $56.85 | $56.85 | $56.85 | $1.828 | ▼ -1.85% |
| Fri, Dec 5 | $58.42 | $58.42 | $58.42 | $1.878 | ▲ +2.77% |
| Mon, Dec 8 | $57.78 | $57.78 | $57.78 | $1.858 | ▼ -1.10% |
| Tue, Dec 9 | $60.17 | $60.17 | $60.17 | $1.934 | ▲ +4.14% |
| Wed, Dec 10 | $60.38 | $60.38 | $60.38 | $1.941 | ▲ +0.35% |
| Thu, Dec 11 | $63.93 | $63.93 | $63.93 | $2.055 | ▲ +5.88% |
| Fri, Dec 12 | $61.36 | $61.36 | $61.36 | $1.973 | ▼ -4.02% |
| Mon, Dec 15 | $62.94 | $62.94 | $62.94 | $2.024 | ▲ +2.57% |
| Tue, Dec 16 | $62.70 | $62.70 | $62.70 | $2.016 | ▼ -0.38% |
| Wed, Dec 17 | $66.24 | $66.24 | $66.24 | $2.130 | ▲ +5.64% |
| Thu, Dec 18 | $64.59 | $64.59 | $64.59 | $2.077 | ▼ -2.48% |
| Fri, Dec 19 | $66.85 | $66.85 | $66.85 | $2.149 | ▲ +3.49% |
| Mon, Dec 22 | $67.91 | $67.91 | $67.91 | $2.183 | ▲ +1.59% |
| Tue, Dec 23 | $70.49 | $70.49 | $70.49 | $2.266 | ▲ +3.80% |
| Wed, Dec 24 | $71.03 | $71.03 | $71.03 | $2.284 | ▲ +0.77% |
| Thu, Dec 25 | $72.01 | $72.01 | $72.01 | $2.315 | ▲ +1.38% |
| Fri, Dec 26 | $76.49 | $76.49 | $76.49 | $2.459 | ▲ +6.21% |
| Mon, Dec 29 | $69.86 | $69.86 | $69.86 | $2.246 | ▼ -8.67% |
| Tue, Dec 30 | $77.37 | $77.37 | $77.37 | $2.488 | ▲ +10.76% |
| Wed, Dec 31 | $70.13 | $70.13 | $70.13 | $2.255 | ▼ -9.36% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).