Silver Price History: November 2025
Silver rose 17.61% in November 2025, closing the month at $56.45 per /blog (previous month’s close: $47.99). The highest close was $56.45 on November 28 and the lowest $47.13 on November 4; the monthly average was $50.62.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $43.66 in melt value and a 90% silver dime $4.08.
Daily silver prices, November 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Nov 3 | $47.89 | $47.89 | $47.89 | $1.540 | ▼ -0.22% |
| Tue, Nov 4 | $47.13 | $47.13 | $47.13 | $1.515 | ▼ -1.58% |
| Wed, Nov 5 | $47.86 | $47.86 | $47.86 | $1.539 | ▲ +1.56% |
| Thu, Nov 6 | $47.79 | $47.79 | $47.79 | $1.537 | ▼ -0.14% |
| Fri, Nov 7 | $48.02 | $48.02 | $48.02 | $1.544 | ▲ +0.47% |
| Mon, Nov 10 | $50.18 | $50.18 | $50.18 | $1.613 | ▲ +4.50% |
| Tue, Nov 11 | $50.62 | $50.62 | $50.62 | $1.627 | ▲ +0.88% |
| Wed, Nov 12 | $53.33 | $53.33 | $53.33 | $1.715 | ▲ +5.36% |
| Thu, Nov 13 | $53.07 | $53.07 | $53.07 | $1.706 | ▼ -0.48% |
| Fri, Nov 14 | $50.59 | $50.59 | $50.59 | $1.627 | ▼ -4.68% |
| Mon, Nov 17 | $50.63 | $50.63 | $50.63 | $1.628 | ▲ +0.07% |
| Tue, Nov 18 | $50.45 | $50.45 | $50.45 | $1.622 | ▼ -0.35% |
| Wed, Nov 19 | $50.79 | $50.79 | $50.79 | $1.633 | ▲ +0.67% |
| Thu, Nov 20 | $50.25 | $50.25 | $50.25 | $1.615 | ▼ -1.07% |
| Fri, Nov 21 | $49.87 | $49.87 | $49.87 | $1.603 | ▼ -0.74% |
| Mon, Nov 24 | $50.29 | $50.29 | $50.29 | $1.617 | ▲ +0.85% |
| Tue, Nov 25 | $50.93 | $50.93 | $50.93 | $1.638 | ▲ +1.27% |
| Wed, Nov 26 | $52.92 | $52.92 | $52.92 | $1.701 | ▲ +3.89% |
| Thu, Nov 27 | $53.30 | $53.30 | $53.30 | $1.713 | ▲ +0.72% |
| Fri, Nov 28 | $56.45 | $56.45 | $56.45 | $1.815 | ▲ +5.91% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).