Silver Price History: February 2023
Silver fell 11.91% in February 2023, closing the month at $20.70 per /blog (previous month’s close: $23.50). The highest close was $24.00 on February 2 and the lowest $20.69 on February 27; the monthly average was $22.00.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $16.01 in melt value and a 90% silver dime $1.50.
Daily silver prices, February 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Feb 1 | $23.64 | $23.64 | $23.64 | $0.760 | ▲ +0.60% |
| Thu, Feb 2 | $24.00 | $24.00 | $24.00 | $0.772 | ▲ +1.53% |
| Fri, Feb 3 | $23.18 | $23.18 | $23.18 | $0.745 | ▼ -3.44% |
| Mon, Feb 6 | $22.37 | $22.37 | $22.37 | $0.719 | ▼ -3.49% |
| Tue, Feb 7 | $22.28 | $22.28 | $22.28 | $0.716 | ▼ -0.40% |
| Wed, Feb 8 | $22.36 | $22.36 | $22.36 | $0.719 | ▲ +0.37% |
| Thu, Feb 9 | $22.30 | $22.30 | $22.30 | $0.717 | ▼ -0.27% |
| Fri, Feb 10 | $22.04 | $22.04 | $22.04 | $0.709 | ▼ -1.15% |
| Mon, Feb 13 | $21.92 | $21.92 | $21.92 | $0.705 | ▼ -0.55% |
| Tue, Feb 14 | $21.87 | $21.87 | $21.87 | $0.703 | ▼ -0.23% |
| Wed, Feb 15 | $21.65 | $21.65 | $21.65 | $0.696 | ▼ -1.04% |
| Thu, Feb 16 | $21.66 | $21.66 | $21.66 | $0.696 | ▲ +0.04% |
| Fri, Feb 17 | $21.45 | $21.45 | $21.45 | $0.690 | ▼ -0.93% |
| Mon, Feb 20 | $21.77 | $21.77 | $21.77 | $0.700 | ▲ +1.46% |
| Tue, Feb 21 | $21.78 | $21.78 | $21.78 | $0.700 | ▲ +0.09% |
| Wed, Feb 22 | $21.74 | $21.74 | $21.74 | $0.699 | ▼ -0.18% |
| Thu, Feb 23 | $21.51 | $21.51 | $21.51 | $0.691 | ▼ -1.10% |
| Fri, Feb 24 | $21.13 | $21.13 | $21.13 | $0.679 | ▼ -1.74% |
| Mon, Feb 27 | $20.69 | $20.69 | $20.69 | $0.665 | ▼ -2.10% |
| Tue, Feb 28 | $20.70 | $20.70 | $20.70 | $0.666 | ▲ +0.07% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).