Silver Price History: March 2023
Silver rose 15.61% in March 2023, closing the month at $23.93 per /blog (previous month’s close: $20.70). The highest close was $23.93 on March 31 and the lowest $20.05 on March 8; the monthly average was $21.92.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.51 in melt value and a 90% silver dime $1.73.
Daily silver prices, March 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Mar 1 | $21.02 | $21.02 | $21.02 | $0.676 | ▲ +1.55% |
| Thu, Mar 2 | $20.86 | $20.86 | $20.86 | $0.671 | ▼ -0.78% |
| Fri, Mar 3 | $21.05 | $21.05 | $21.05 | $0.677 | ▲ +0.90% |
| Mon, Mar 6 | $21.16 | $21.16 | $21.16 | $0.680 | ▲ +0.52% |
| Tue, Mar 7 | $20.70 | $20.70 | $20.70 | $0.666 | ▼ -2.13% |
| Wed, Mar 8 | $20.05 | $20.05 | $20.05 | $0.645 | ▼ -3.14% |
| Thu, Mar 9 | $20.08 | $20.08 | $20.08 | $0.646 | ▲ +0.15% |
| Fri, Mar 10 | $20.20 | $20.20 | $20.20 | $0.649 | ▲ +0.58% |
| Mon, Mar 13 | $21.22 | $21.22 | $21.22 | $0.682 | ▲ +5.06% |
| Tue, Mar 14 | $21.74 | $21.74 | $21.74 | $0.699 | ▲ +2.45% |
| Wed, Mar 15 | $21.82 | $21.82 | $21.82 | $0.702 | ▲ +0.36% |
| Thu, Mar 16 | $21.77 | $21.77 | $21.77 | $0.700 | ▼ -0.25% |
| Fri, Mar 17 | $22.01 | $22.01 | $22.01 | $0.708 | ▲ +1.14% |
| Mon, Mar 20 | $22.45 | $22.45 | $22.45 | $0.722 | ▲ +1.99% |
| Tue, Mar 21 | $22.43 | $22.43 | $22.43 | $0.721 | ▼ -0.12% |
| Wed, Mar 22 | $22.54 | $22.54 | $22.54 | $0.725 | ▲ +0.53% |
| Thu, Mar 23 | $22.99 | $22.99 | $22.99 | $0.739 | ▲ +1.98% |
| Fri, Mar 24 | $23.16 | $23.16 | $23.16 | $0.744 | ▲ +0.71% |
| Mon, Mar 27 | $23.03 | $23.03 | $23.03 | $0.741 | ▼ -0.53% |
| Tue, Mar 28 | $23.12 | $23.12 | $23.12 | $0.743 | ▲ +0.38% |
| Wed, Mar 29 | $23.26 | $23.26 | $23.26 | $0.748 | ▲ +0.62% |
| Thu, Mar 30 | $23.63 | $23.63 | $23.63 | $0.760 | ▲ +1.58% |
| Fri, Mar 31 | $23.93 | $23.93 | $23.93 | $0.769 | ▲ +1.28% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).