Silver Price History: February 2024
Silver fell 2.34% in February 2024, closing the month at $22.54 per /blog (previous month’s close: $23.08). The highest close was $23.09 on February 16 and the lowest $22.14 on February 14; the monthly average was $22.68.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $17.44 in melt value and a 90% silver dime $1.63.
Daily silver prices, February 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Feb 1 | $22.94 | $22.94 | $22.94 | $0.738 | ▼ -0.60% |
| Fri, Feb 2 | $22.99 | $22.99 | $22.99 | $0.739 | ▲ +0.20% |
| Mon, Feb 5 | $22.45 | $22.45 | $22.45 | $0.722 | ▼ -2.35% |
| Tue, Feb 6 | $22.37 | $22.37 | $22.37 | $0.719 | ▼ -0.34% |
| Wed, Feb 7 | $22.31 | $22.31 | $22.31 | $0.717 | ▼ -0.30% |
| Thu, Feb 8 | $22.37 | $22.37 | $22.37 | $0.719 | ▲ +0.29% |
| Fri, Feb 9 | $22.59 | $22.59 | $22.59 | $0.726 | ▲ +0.99% |
| Mon, Feb 12 | $22.76 | $22.76 | $22.76 | $0.732 | ▲ +0.76% |
| Tue, Feb 13 | $22.52 | $22.52 | $22.52 | $0.724 | ▼ -1.05% |
| Wed, Feb 14 | $22.14 | $22.14 | $22.14 | $0.712 | ▼ -1.70% |
| Thu, Feb 15 | $22.66 | $22.66 | $22.66 | $0.729 | ▲ +2.37% |
| Fri, Feb 16 | $23.09 | $23.09 | $23.09 | $0.743 | ▲ +1.90% |
| Mon, Feb 19 | $23.07 | $23.07 | $23.07 | $0.742 | ▼ -0.10% |
| Tue, Feb 20 | $23.03 | $23.03 | $23.03 | $0.740 | ▼ -0.20% |
| Wed, Feb 21 | $23.02 | $23.02 | $23.02 | $0.740 | ▼ -0.02% |
| Thu, Feb 22 | $22.92 | $22.92 | $22.92 | $0.737 | ▼ -0.46% |
| Fri, Feb 23 | $22.77 | $22.77 | $22.77 | $0.732 | ▼ -0.62% |
| Mon, Feb 26 | $22.66 | $22.66 | $22.66 | $0.729 | ▼ -0.50% |
| Tue, Feb 27 | $22.57 | $22.57 | $22.57 | $0.725 | ▼ -0.41% |
| Wed, Feb 28 | $22.41 | $22.41 | $22.41 | $0.720 | ▼ -0.70% |
| Thu, Feb 29 | $22.54 | $22.54 | $22.54 | $0.725 | ▲ +0.60% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).