Silver Price History: March 2024
Silver rose 11.35% in March 2024, closing the month at $25.10 per /blog (previous month’s close: $22.54). The highest close was $25.28 on March 21 and the lowest $22.82 on March 1; the monthly average was $24.49.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $19.41 in melt value and a 90% silver dime $1.82.
Daily silver prices, March 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Mar 1 | $22.82 | $22.82 | $22.82 | $0.734 | ▲ +1.24% |
| Mon, Mar 4 | $23.36 | $23.36 | $23.36 | $0.751 | ▲ +2.36% |
| Tue, Mar 5 | $23.82 | $23.82 | $23.82 | $0.766 | ▲ +1.99% |
| Wed, Mar 6 | $23.86 | $23.86 | $23.86 | $0.767 | ▲ +0.16% |
| Thu, Mar 7 | $24.22 | $24.22 | $24.22 | $0.779 | ▲ +1.50% |
| Fri, Mar 8 | $24.38 | $24.38 | $24.38 | $0.784 | ▲ +0.67% |
| Mon, Mar 11 | $24.39 | $24.39 | $24.39 | $0.784 | ▲ +0.02% |
| Tue, Mar 12 | $24.32 | $24.32 | $24.32 | $0.782 | ▼ -0.28% |
| Wed, Mar 13 | $24.47 | $24.47 | $24.47 | $0.787 | ▲ +0.62% |
| Thu, Mar 14 | $24.94 | $24.94 | $24.94 | $0.802 | ▲ +1.92% |
| Fri, Mar 15 | $25.12 | $25.12 | $25.12 | $0.808 | ▲ +0.72% |
| Mon, Mar 18 | $25.09 | $25.09 | $25.09 | $0.807 | ▼ -0.14% |
| Tue, Mar 19 | $24.97 | $24.97 | $24.97 | $0.803 | ▼ -0.48% |
| Wed, Mar 20 | $25.04 | $25.04 | $25.04 | $0.805 | ▲ +0.28% |
| Thu, Mar 21 | $25.28 | $25.28 | $25.28 | $0.813 | ▲ +0.98% |
| Fri, Mar 22 | $24.64 | $24.64 | $24.64 | $0.792 | ▼ -2.53% |
| Mon, Mar 25 | $24.71 | $24.71 | $24.71 | $0.794 | ▲ +0.27% |
| Tue, Mar 26 | $24.59 | $24.59 | $24.59 | $0.791 | ▼ -0.47% |
| Wed, Mar 27 | $24.51 | $24.51 | $24.51 | $0.788 | ▼ -0.32% |
| Thu, Mar 28 | $24.67 | $24.67 | $24.67 | $0.793 | ▲ +0.62% |
| Fri, Mar 29 | $25.10 | $25.10 | $25.10 | $0.807 | ▲ +1.76% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).