Silver Price History: February 2026
Silver rose 16.67% in February 2026, closing the month at $91.34 per /blog (previous month’s close: $78.29). The highest close was $91.34 on February 27 and the lowest $73.45 on February 17; the monthly average was $81.43.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $70.65 in melt value and a 90% silver dime $6.61.
Daily silver prices, February 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Feb 2 | $76.78 | $76.78 | $76.78 | $2.468 | ▼ -1.93% |
| Tue, Feb 3 | $83.04 | $83.04 | $83.04 | $2.670 | ▲ +8.16% |
| Wed, Feb 4 | $84.17 | $84.17 | $84.17 | $2.706 | ▲ +1.35% |
| Thu, Feb 5 | $76.53 | $76.53 | $76.53 | $2.460 | ▼ -9.07% |
| Fri, Feb 6 | $76.74 | $76.74 | $76.74 | $2.467 | ▲ +0.27% |
| Mon, Feb 9 | $82.07 | $82.07 | $82.07 | $2.638 | ▲ +6.95% |
| Tue, Feb 10 | $80.22 | $80.22 | $80.22 | $2.579 | ▼ -2.25% |
| Wed, Feb 11 | $83.75 | $83.75 | $83.75 | $2.693 | ▲ +4.41% |
| Thu, Feb 12 | $75.55 | $75.55 | $75.55 | $2.429 | ▼ -9.80% |
| Fri, Feb 13 | $77.85 | $77.85 | $77.85 | $2.503 | ▲ +3.05% |
| Mon, Feb 16 | $76.69 | $76.69 | $76.69 | $2.466 | ▼ -1.49% |
| Tue, Feb 17 | $73.45 | $73.45 | $73.45 | $2.361 | ▼ -4.23% |
| Wed, Feb 18 | $77.51 | $77.51 | $77.51 | $2.492 | ▲ +5.53% |
| Thu, Feb 19 | $77.57 | $77.57 | $77.57 | $2.494 | ▲ +0.07% |
| Fri, Feb 20 | $82.28 | $82.28 | $82.28 | $2.645 | ▲ +6.08% |
| Mon, Feb 23 | $87.27 | $87.27 | $87.27 | $2.806 | ▲ +6.06% |
| Tue, Feb 24 | $87.63 | $87.63 | $87.63 | $2.817 | ▲ +0.41% |
| Wed, Feb 25 | $90.11 | $90.11 | $90.11 | $2.897 | ▲ +2.83% |
| Thu, Feb 26 | $88.17 | $88.17 | $88.17 | $2.835 | ▼ -2.15% |
| Fri, Feb 27 | $91.34 | $91.34 | $91.34 | $2.937 | ▲ +3.59% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).