Silver Price History: March 2026
Silver fell 19.58% in March 2026, closing the month at $73.46 per /blog (previous month’s close: $91.34). The highest close was $92.55 on March 2 and the lowest $67.29 on March 23; the monthly average was $78.73.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $56.82 in melt value and a 90% silver dime $5.31.
Daily silver prices, March 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Mar 2 | $92.55 | $92.55 | $92.55 | $2.975 | ▲ +1.32% |
| Tue, Mar 3 | $84.93 | $84.93 | $84.93 | $2.731 | ▼ -8.23% |
| Wed, Mar 4 | $84.51 | $84.51 | $84.51 | $2.717 | ▼ -0.50% |
| Thu, Mar 5 | $83.33 | $83.33 | $83.33 | $2.679 | ▼ -1.39% |
| Fri, Mar 6 | $83.90 | $83.90 | $83.90 | $2.697 | ▲ +0.68% |
| Mon, Mar 9 | $84.33 | $84.33 | $84.33 | $2.711 | ▲ +0.52% |
| Tue, Mar 10 | $88.84 | $88.84 | $88.84 | $2.856 | ▲ +5.34% |
| Wed, Mar 11 | $86.75 | $86.75 | $86.75 | $2.789 | ▼ -2.35% |
| Thu, Mar 12 | $85.59 | $85.59 | $85.59 | $2.752 | ▼ -1.33% |
| Fri, Mar 13 | $82.66 | $82.66 | $82.66 | $2.657 | ▼ -3.43% |
| Mon, Mar 16 | $80.27 | $80.27 | $80.27 | $2.581 | ▼ -2.89% |
| Tue, Mar 17 | $80.50 | $80.50 | $80.50 | $2.588 | ▲ +0.28% |
| Wed, Mar 18 | $78.03 | $78.03 | $78.03 | $2.509 | ▼ -3.06% |
| Thu, Mar 19 | $72.57 | $72.57 | $72.57 | $2.333 | ▼ -7.00% |
| Fri, Mar 20 | $71.21 | $71.21 | $71.21 | $2.290 | ▼ -1.87% |
| Mon, Mar 23 | $67.29 | $67.29 | $67.29 | $2.163 | ▼ -5.51% |
| Tue, Mar 24 | $69.35 | $69.35 | $69.35 | $2.230 | ▲ +3.06% |
| Wed, Mar 25 | $72.82 | $72.82 | $72.82 | $2.341 | ▲ +5.00% |
| Thu, Mar 26 | $69.27 | $69.27 | $69.27 | $2.227 | ▼ -4.88% |
| Fri, Mar 27 | $69.43 | $69.43 | $69.43 | $2.232 | ▲ +0.24% |
| Mon, Mar 30 | $70.40 | $70.40 | $70.40 | $2.263 | ▲ +1.39% |
| Tue, Mar 31 | $73.46 | $73.46 | $73.46 | $2.362 | ▲ +4.35% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).