Silver Price History: June 2023
Silver fell 3.22% in June 2023, closing the month at $22.60 per /blog (previous month’s close: $23.35). The highest close was $24.32 on June 9 and the lowest $22.33 on June 23; the monthly average was $23.41.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $17.48 in melt value and a 90% silver dime $1.63.
Daily silver prices, June 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Jun 1 | $23.62 | $23.62 | $23.62 | $0.759 | ▲ +1.18% |
| Fri, Jun 2 | $23.83 | $23.83 | $23.83 | $0.766 | ▲ +0.88% |
| Mon, Jun 5 | $23.52 | $23.52 | $23.52 | $0.756 | ▼ -1.30% |
| Tue, Jun 6 | $23.57 | $23.57 | $23.57 | $0.758 | ▲ +0.21% |
| Wed, Jun 7 | $23.55 | $23.55 | $23.55 | $0.757 | ▼ -0.09% |
| Thu, Jun 8 | $23.89 | $23.89 | $23.89 | $0.768 | ▲ +1.46% |
| Fri, Jun 9 | $24.32 | $24.32 | $24.32 | $0.782 | ▲ +1.78% |
| Mon, Jun 12 | $24.11 | $24.11 | $24.11 | $0.775 | ▼ -0.84% |
| Tue, Jun 13 | $23.99 | $23.99 | $23.99 | $0.771 | ▼ -0.52% |
| Wed, Jun 14 | $23.89 | $23.89 | $23.89 | $0.768 | ▼ -0.39% |
| Thu, Jun 15 | $23.62 | $23.62 | $23.62 | $0.759 | ▼ -1.16% |
| Fri, Jun 16 | $24.01 | $24.01 | $24.01 | $0.772 | ▲ +1.66% |
| Mon, Jun 19 | $24.03 | $24.03 | $24.03 | $0.773 | ▲ +0.11% |
| Tue, Jun 20 | $23.59 | $23.59 | $23.59 | $0.758 | ▼ -1.84% |
| Wed, Jun 21 | $22.94 | $22.94 | $22.94 | $0.737 | ▼ -2.77% |
| Thu, Jun 22 | $22.51 | $22.51 | $22.51 | $0.724 | ▼ -1.86% |
| Fri, Jun 23 | $22.33 | $22.33 | $22.33 | $0.718 | ▼ -0.83% |
| Mon, Jun 26 | $22.76 | $22.76 | $22.76 | $0.732 | ▲ +1.95% |
| Tue, Jun 27 | $22.91 | $22.91 | $22.91 | $0.736 | ▲ +0.63% |
| Wed, Jun 28 | $22.79 | $22.79 | $22.79 | $0.733 | ▼ -0.51% |
| Thu, Jun 29 | $22.68 | $22.68 | $22.68 | $0.729 | ▼ -0.50% |
| Fri, Jun 30 | $22.60 | $22.60 | $22.60 | $0.726 | ▼ -0.36% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).