Silver Price History: May 2023
Silver fell 6.35% in May 2023, closing the month at $23.35 per /blog (previous month’s close: $24.93). The highest close was $25.80 on May 5 and the lowest $22.95 on May 25; the monthly average was $24.25.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.06 in melt value and a 90% silver dime $1.69.
Daily silver prices, May 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, May 1 | $25.10 | $25.10 | $25.10 | $0.807 | ▲ +0.70% |
| Tue, May 2 | $25.00 | $25.00 | $25.00 | $0.804 | ▼ -0.40% |
| Wed, May 3 | $25.37 | $25.37 | $25.37 | $0.816 | ▲ +1.47% |
| Thu, May 4 | $25.79 | $25.79 | $25.79 | $0.829 | ▲ +1.65% |
| Fri, May 5 | $25.80 | $25.80 | $25.80 | $0.830 | ▲ +0.06% |
| Mon, May 8 | $25.62 | $25.62 | $25.62 | $0.824 | ▼ -0.71% |
| Tue, May 9 | $25.56 | $25.56 | $25.56 | $0.822 | ▼ -0.23% |
| Wed, May 10 | $25.53 | $25.53 | $25.53 | $0.821 | ▼ -0.13% |
| Thu, May 11 | $24.77 | $24.77 | $24.77 | $0.796 | ▼ -2.96% |
| Fri, May 12 | $23.98 | $23.98 | $23.98 | $0.771 | ▼ -3.22% |
| Mon, May 15 | $24.06 | $24.06 | $24.06 | $0.773 | ▲ +0.34% |
| Tue, May 16 | $23.86 | $23.86 | $23.86 | $0.767 | ▼ -0.79% |
| Wed, May 17 | $23.73 | $23.73 | $23.73 | $0.763 | ▼ -0.58% |
| Thu, May 18 | $23.56 | $23.56 | $23.56 | $0.757 | ▼ -0.72% |
| Fri, May 19 | $23.69 | $23.69 | $23.69 | $0.762 | ▲ +0.57% |
| Mon, May 22 | $23.72 | $23.72 | $23.72 | $0.763 | ▲ +0.14% |
| Tue, May 23 | $23.43 | $23.43 | $23.43 | $0.753 | ▼ -1.26% |
| Wed, May 24 | $23.30 | $23.30 | $23.30 | $0.749 | ▼ -0.54% |
| Thu, May 25 | $22.95 | $22.95 | $22.95 | $0.738 | ▼ -1.52% |
| Fri, May 26 | $23.09 | $23.09 | $23.09 | $0.742 | ▲ +0.61% |
| Mon, May 29 | $23.24 | $23.24 | $23.24 | $0.747 | ▲ +0.64% |
| Tue, May 30 | $23.16 | $23.16 | $23.16 | $0.745 | ▼ -0.32% |
| Wed, May 31 | $23.35 | $23.35 | $23.35 | $0.751 | ▲ +0.80% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).