Silver Price History: June 2026
Silver fell 22.33% in June 2026, closing the month at $58.80 per /blog (previous month’s close: $75.71). The highest close was $75.82 on June 2 and the lowest $57.74 on June 25; the monthly average was $66.64.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $45.48 in melt value and a 90% silver dime $4.25.
Daily silver prices, June 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jun 1 | $75.42 | $75.42 | $75.42 | $2.425 | ▼ -0.38% |
| Tue, Jun 2 | $75.82 | $75.82 | $75.82 | $2.438 | ▲ +0.54% |
| Wed, Jun 3 | $74.10 | $74.10 | $74.10 | $2.382 | ▼ -2.28% |
| Thu, Jun 4 | $73.83 | $73.83 | $73.83 | $2.374 | ▼ -0.36% |
| Fri, Jun 5 | $70.95 | $70.95 | $70.95 | $2.281 | ▼ -3.91% |
| Mon, Jun 8 | $68.00 | $68.00 | $68.00 | $2.186 | ▼ -4.16% |
| Tue, Jun 9 | $67.16 | $67.16 | $67.16 | $2.159 | ▼ -1.23% |
| Wed, Jun 10 | $64.32 | $64.32 | $64.32 | $2.068 | ▼ -4.24% |
| Thu, Jun 11 | $64.83 | $64.83 | $64.83 | $2.084 | ▲ +0.79% |
| Fri, Jun 12 | $67.40 | $67.40 | $67.40 | $2.167 | ▲ +3.97% |
| Mon, Jun 15 | $70.52 | $70.52 | $70.52 | $2.267 | ▲ +4.62% |
| Tue, Jun 16 | $70.17 | $70.17 | $70.17 | $2.256 | ▼ -0.50% |
| Wed, Jun 17 | $69.83 | $69.83 | $69.83 | $2.245 | ▼ -0.48% |
| Thu, Jun 18 | $67.52 | $67.52 | $67.52 | $2.171 | ▼ -3.30% |
| Fri, Jun 19 | $64.82 | $64.82 | $64.82 | $2.084 | ▼ -4.00% |
| Mon, Jun 22 | $65.93 | $65.93 | $65.93 | $2.120 | ▲ +1.71% |
| Tue, Jun 23 | $62.52 | $62.52 | $62.52 | $2.010 | ▼ -5.18% |
| Wed, Jun 24 | $59.78 | $59.78 | $59.78 | $1.922 | ▼ -4.38% |
| Thu, Jun 25 | $57.74 | $57.74 | $57.74 | $1.856 | ▼ -3.41% |
| Fri, Jun 26 | $58.31 | $58.31 | $58.31 | $1.875 | ▲ +0.99% |
| Mon, Jun 29 | $58.40 | $58.40 | $58.40 | $1.878 | ▲ +0.16% |
| Tue, Jun 30 | $58.80 | $58.80 | $58.80 | $1.890 | ▲ +0.68% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).