Silver Price History: May 2026
Silver rose 3.28% in May 2026, closing the month at $75.71 per /blog (previous month’s close: $73.30). The highest close was $87.39 on May 13 and the lowest $73.36 on May 5; the monthly average was $78.02.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $58.55 in melt value and a 90% silver dime $5.48.
Daily silver prices, May 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, May 1 | $74.78 | $74.78 | $74.78 | $2.404 | ▲ +2.02% |
| Mon, May 4 | $74.11 | $74.11 | $74.11 | $2.383 | ▼ -0.89% |
| Tue, May 5 | $73.36 | $73.36 | $73.36 | $2.358 | ▼ -1.02% |
| Wed, May 6 | $76.67 | $76.67 | $76.67 | $2.465 | ▲ +4.52% |
| Thu, May 7 | $79.45 | $79.45 | $79.45 | $2.554 | ▲ +3.63% |
| Fri, May 8 | $80.39 | $80.39 | $80.39 | $2.585 | ▲ +1.18% |
| Mon, May 11 | $83.11 | $83.11 | $83.11 | $2.672 | ▲ +3.38% |
| Tue, May 12 | $85.46 | $85.46 | $85.46 | $2.748 | ▲ +2.82% |
| Wed, May 13 | $87.39 | $87.39 | $87.39 | $2.810 | ▲ +2.26% |
| Thu, May 14 | $85.94 | $85.94 | $85.94 | $2.763 | ▼ -1.66% |
| Fri, May 15 | $78.30 | $78.30 | $78.30 | $2.518 | ▼ -8.89% |
| Mon, May 18 | $76.52 | $76.52 | $76.52 | $2.460 | ▼ -2.27% |
| Tue, May 19 | $75.52 | $75.52 | $75.52 | $2.428 | ▼ -1.31% |
| Wed, May 20 | $75.31 | $75.31 | $75.31 | $2.421 | ▼ -0.27% |
| Thu, May 21 | $75.89 | $75.89 | $75.89 | $2.440 | ▲ +0.77% |
| Fri, May 22 | $76.09 | $76.09 | $76.09 | $2.446 | ▲ +0.26% |
| Mon, May 25 | $78.06 | $78.06 | $78.06 | $2.510 | ▲ +2.59% |
| Tue, May 26 | $76.65 | $76.65 | $76.65 | $2.464 | ▼ -1.81% |
| Wed, May 27 | $75.41 | $75.41 | $75.41 | $2.424 | ▼ -1.62% |
| Thu, May 28 | $74.27 | $74.27 | $74.27 | $2.388 | ▼ -1.50% |
| Fri, May 29 | $75.71 | $75.71 | $75.71 | $2.434 | ▲ +1.93% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).