Silver Price History: May 2024
Silver rose 16.20% in May 2024, closing the month at $30.93 per /blog (previous month’s close: $26.62). The highest close was $32.03 on May 29 and the lowest $26.49 on May 1; the monthly average was $29.40.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $23.93 in melt value and a 90% silver dime $2.24.
Daily silver prices, May 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, May 1 | $26.49 | $26.49 | $26.49 | $0.852 | ▼ -0.49% |
| Thu, May 2 | $26.54 | $26.54 | $26.54 | $0.853 | ▲ +0.19% |
| Fri, May 3 | $26.53 | $26.53 | $26.53 | $0.853 | ▼ -0.02% |
| Mon, May 6 | $27.15 | $27.15 | $27.15 | $0.873 | ▲ +2.33% |
| Tue, May 7 | $27.31 | $27.31 | $27.31 | $0.878 | ▲ +0.56% |
| Wed, May 8 | $27.30 | $27.30 | $27.30 | $0.878 | ▼ -0.01% |
| Thu, May 9 | $27.82 | $27.82 | $27.82 | $0.895 | ▲ +1.91% |
| Fri, May 10 | $28.41 | $28.41 | $28.41 | $0.913 | ▲ +2.11% |
| Mon, May 13 | $28.18 | $28.18 | $28.18 | $0.906 | ▼ -0.82% |
| Tue, May 14 | $28.44 | $28.44 | $28.44 | $0.914 | ▲ +0.93% |
| Wed, May 15 | $29.01 | $29.01 | $29.01 | $0.933 | ▲ +2.00% |
| Thu, May 16 | $29.61 | $29.61 | $29.61 | $0.952 | ▲ +2.05% |
| Fri, May 17 | $30.15 | $30.15 | $30.15 | $0.969 | ▲ +1.83% |
| Mon, May 20 | $31.89 | $31.89 | $31.89 | $1.025 | ▲ +5.79% |
| Tue, May 21 | $31.77 | $31.77 | $31.77 | $1.021 | ▼ -0.39% |
| Wed, May 22 | $31.52 | $31.52 | $31.52 | $1.013 | ▼ -0.79% |
| Thu, May 23 | $30.41 | $30.41 | $30.41 | $0.978 | ▼ -3.52% |
| Fri, May 24 | $30.39 | $30.39 | $30.39 | $0.977 | ▼ -0.08% |
| Mon, May 27 | $31.03 | $31.03 | $31.03 | $0.998 | ▲ +2.10% |
| Tue, May 28 | $31.77 | $31.77 | $31.77 | $1.022 | ▲ +2.41% |
| Wed, May 29 | $32.03 | $32.03 | $32.03 | $1.030 | ▲ +0.80% |
| Thu, May 30 | $31.45 | $31.45 | $31.45 | $1.011 | ▼ -1.81% |
| Fri, May 31 | $30.93 | $30.93 | $30.93 | $0.995 | ▼ -1.63% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).