Silver Price History: June 2024
Silver fell 5.65% in June 2024, closing the month at $29.19 per /blog (previous month’s close: $30.93). The highest close was $30.66 on June 6 and the lowest $28.87 on June 26; the monthly average was $29.63.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $22.57 in melt value and a 90% silver dime $2.11.
Daily silver prices, June 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jun 3 | $30.41 | $30.41 | $30.41 | $0.978 | ▼ -1.68% |
| Tue, Jun 4 | $30.00 | $30.00 | $30.00 | $0.965 | ▼ -1.36% |
| Wed, Jun 5 | $29.74 | $29.74 | $29.74 | $0.956 | ▼ -0.88% |
| Thu, Jun 6 | $30.66 | $30.66 | $30.66 | $0.986 | ▲ +3.11% |
| Fri, Jun 7 | $30.37 | $30.37 | $30.37 | $0.976 | ▼ -0.94% |
| Mon, Jun 10 | $29.62 | $29.62 | $29.62 | $0.952 | ▼ -2.49% |
| Tue, Jun 11 | $29.25 | $29.25 | $29.25 | $0.941 | ▼ -1.22% |
| Wed, Jun 12 | $29.58 | $29.58 | $29.58 | $0.951 | ▲ +1.13% |
| Thu, Jun 13 | $29.14 | $29.14 | $29.14 | $0.937 | ▼ -1.51% |
| Fri, Jun 14 | $29.17 | $29.17 | $29.17 | $0.938 | ▲ +0.12% |
| Mon, Jun 17 | $29.31 | $29.31 | $29.31 | $0.942 | ▲ +0.48% |
| Tue, Jun 18 | $29.39 | $29.39 | $29.39 | $0.945 | ▲ +0.27% |
| Wed, Jun 19 | $29.53 | $29.53 | $29.53 | $0.949 | ▲ +0.49% |
| Thu, Jun 20 | $30.40 | $30.40 | $30.40 | $0.977 | ▲ +2.92% |
| Fri, Jun 21 | $30.20 | $30.20 | $30.20 | $0.971 | ▼ -0.63% |
| Mon, Jun 24 | $29.57 | $29.57 | $29.57 | $0.951 | ▼ -2.09% |
| Tue, Jun 25 | $29.30 | $29.30 | $29.30 | $0.942 | ▼ -0.94% |
| Wed, Jun 26 | $28.87 | $28.87 | $28.87 | $0.928 | ▼ -1.45% |
| Thu, Jun 27 | $28.89 | $28.89 | $28.89 | $0.929 | ▲ +0.06% |
| Fri, Jun 28 | $29.19 | $29.19 | $29.19 | $0.938 | ▲ +1.03% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).