Silver Price History: October 2024
Silver rose 6.06% in October 2024, closing the month at $33.25 per /blog (previous month’s close: $31.35). The highest close was $34.38 on October 22 and the lowest $30.56 on October 9; the monthly average was $32.42.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $25.71 in melt value and a 90% silver dime $2.40.
Daily silver prices, October 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Oct 1 | $31.40 | $31.40 | $31.40 | $1.010 | ▲ +0.18% |
| Wed, Oct 2 | $31.56 | $31.56 | $31.56 | $1.015 | ▲ +0.51% |
| Thu, Oct 3 | $31.76 | $31.76 | $31.76 | $1.021 | ▲ +0.64% |
| Fri, Oct 4 | $32.13 | $32.13 | $32.13 | $1.033 | ▲ +1.15% |
| Mon, Oct 7 | $31.88 | $31.88 | $31.88 | $1.025 | ▼ -0.76% |
| Tue, Oct 8 | $31.02 | $31.02 | $31.02 | $0.997 | ▼ -2.69% |
| Wed, Oct 9 | $30.56 | $30.56 | $30.56 | $0.982 | ▼ -1.51% |
| Thu, Oct 10 | $30.76 | $30.76 | $30.76 | $0.989 | ▲ +0.66% |
| Fri, Oct 11 | $31.33 | $31.33 | $31.33 | $1.007 | ▲ +1.85% |
| Mon, Oct 14 | $31.27 | $31.27 | $31.27 | $1.005 | ▼ -0.19% |
| Tue, Oct 15 | $31.29 | $31.29 | $31.29 | $1.006 | ▲ +0.07% |
| Wed, Oct 16 | $31.74 | $31.74 | $31.74 | $1.020 | ▲ +1.44% |
| Thu, Oct 17 | $31.68 | $31.68 | $31.68 | $1.018 | ▼ -0.20% |
| Fri, Oct 18 | $32.39 | $32.39 | $32.39 | $1.041 | ▲ +2.25% |
| Mon, Oct 21 | $33.91 | $33.91 | $33.91 | $1.090 | ▲ +4.70% |
| Tue, Oct 22 | $34.38 | $34.38 | $34.38 | $1.105 | ▲ +1.38% |
| Wed, Oct 23 | $34.23 | $34.23 | $34.23 | $1.101 | ▼ -0.43% |
| Thu, Oct 24 | $33.88 | $33.88 | $33.88 | $1.089 | ▼ -1.04% |
| Fri, Oct 25 | $33.53 | $33.53 | $33.53 | $1.078 | ▼ -1.02% |
| Mon, Oct 28 | $33.57 | $33.57 | $33.57 | $1.079 | ▲ +0.11% |
| Tue, Oct 29 | $34.14 | $34.14 | $34.14 | $1.097 | ▲ +1.70% |
| Wed, Oct 30 | $34.07 | $34.07 | $34.07 | $1.095 | ▼ -0.21% |
| Thu, Oct 31 | $33.25 | $33.25 | $33.25 | $1.069 | ▼ -2.41% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).