Gold Price History: February 2026
Gold rose 10.60% in February 2026, closing the month at $5,247.90 per /blog (previous month’s close: $4,745.10). The highest close was $5,247.90 on February 27 and the lowest $4,652.60 on February 2; the monthly average was $5,033.69.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $5,077.31 in melt value.
Daily gold prices, February 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Feb 2 | $4,652.60 | $4,905.60 | $4,423.20 | $149.585 | ▼ -1.95% |
| Tue, Feb 3 | $4,935.00 | $5,018.10 | $4,690.20 | $158.664 | ▲ +6.07% |
| Wed, Feb 4 | $4,950.80 | $5,113.90 | $4,867.70 | $159.172 | ▲ +0.32% |
| Thu, Feb 5 | $4,889.50 | $5,045.00 | $4,779.60 | $157.201 | ▼ -1.24% |
| Fri, Feb 6 | $4,979.80 | $4,995.60 | $4,670.00 | $160.104 | ▲ +1.85% |
| Mon, Feb 9 | $5,079.40 | $5,111.10 | $4,988.60 | $163.307 | ▲ +2.00% |
| Tue, Feb 10 | $5,031.00 | $5,102.70 | $5,011.00 | $161.750 | ▼ -0.95% |
| Wed, Feb 11 | $5,098.50 | $5,144.50 | $5,036.30 | $163.921 | ▲ +1.34% |
| Thu, Feb 12 | $4,948.40 | $5,122.80 | $4,900.00 | $159.095 | ▼ -2.94% |
| Fri, Feb 13 | $5,046.30 | $5,069.10 | $4,907.10 | $162.242 | ▲ +1.98% |
| Mon, Feb 16 | $4,998.50 | $4,998.50 | $4,998.50 | $160.706 | ▼ -0.95% |
| Tue, Feb 17 | $4,905.90 | $5,074.40 | $4,854.20 | $157.728 | ▼ -1.85% |
| Wed, Feb 18 | $5,009.50 | $5,031.90 | $4,868.50 | $161.059 | ▲ +2.11% |
| Thu, Feb 19 | $4,997.40 | $5,042.80 | $4,971.50 | $160.670 | ▼ -0.24% |
| Fri, Feb 20 | $5,080.90 | $5,131.00 | $4,999.30 | $163.355 | ▲ +1.67% |
| Mon, Feb 23 | $5,225.60 | $5,257.30 | $5,120.40 | $168.007 | ▲ +2.85% |
| Tue, Feb 24 | $5,176.30 | $5,269.40 | $5,109.50 | $166.422 | ▼ -0.94% |
| Wed, Feb 25 | $5,226.20 | $5,237.30 | $5,135.90 | $168.026 | ▲ +0.96% |
| Thu, Feb 26 | $5,194.20 | $5,221.90 | $5,144.80 | $166.997 | ▼ -0.61% |
| Fri, Feb 27 | $5,247.90 | $5,299.00 | $5,182.90 | $168.724 | ▲ +1.03% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).