Gold Price History: January 2022
Gold fell 1.84% in January 2022, closing the month at $1,795.00 per /blog (previous month’s close: $1,828.60). The highest close was $1,852.50 on January 25 and the lowest $1,784.90 on January 28; the monthly average was $1,816.92.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,736.65 in melt value.
Daily gold prices, January 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jan 3 | $1,800.10 | $1,833.00 | $1,798.20 | $57.875 | ▼ -1.56% |
| Tue, Jan 4 | $1,814.60 | $1,817.20 | $1,798.10 | $58.341 | ▲ +0.81% |
| Wed, Jan 5 | $1,825.10 | $1,830.70 | $1,808.20 | $58.678 | ▲ +0.58% |
| Thu, Jan 6 | $1,789.20 | $1,811.60 | $1,785.40 | $57.524 | ▼ -1.97% |
| Fri, Jan 7 | $1,797.40 | $1,798.40 | $1,781.30 | $57.788 | ▲ +0.46% |
| Mon, Jan 10 | $1,798.80 | $1,802.00 | $1,789.30 | $57.833 | ▲ +0.08% |
| Tue, Jan 11 | $1,818.50 | $1,823.10 | $1,799.70 | $58.466 | ▲ +1.10% |
| Wed, Jan 12 | $1,827.30 | $1,828.20 | $1,814.40 | $58.749 | ▲ +0.48% |
| Thu, Jan 13 | $1,821.40 | $1,828.30 | $1,811.80 | $58.559 | ▼ -0.32% |
| Fri, Jan 14 | $1,816.50 | $1,829.30 | $1,814.20 | $58.402 | ▼ -0.27% |
| Mon, Jan 17 | $1,819.45 | $1,819.45 | $1,819.45 | $58.497 | ▲ +0.16% |
| Tue, Jan 18 | $1,812.40 | $1,822.90 | $1,804.70 | $58.270 | ▼ -0.39% |
| Wed, Jan 19 | $1,843.20 | $1,843.90 | $1,809.00 | $59.260 | ▲ +1.70% |
| Thu, Jan 20 | $1,842.60 | $1,848.50 | $1,836.20 | $59.241 | ▼ -0.03% |
| Fri, Jan 21 | $1,831.80 | $1,843.70 | $1,828.40 | $58.894 | ▼ -0.59% |
| Mon, Jan 24 | $1,841.70 | $1,844.90 | $1,829.30 | $59.212 | ▲ +0.54% |
| Tue, Jan 25 | $1,852.50 | $1,854.20 | $1,834.40 | $59.559 | ▲ +0.59% |
| Wed, Jan 26 | $1,829.70 | $1,850.20 | $1,814.10 | $58.826 | ▼ -1.23% |
| Thu, Jan 27 | $1,793.10 | $1,821.40 | $1,790.60 | $57.650 | ▼ -2.00% |
| Fri, Jan 28 | $1,784.90 | $1,798.40 | $1,778.80 | $57.386 | ▼ -0.46% |
| Mon, Jan 31 | $1,795.00 | $1,798.50 | $1,785.10 | $57.711 | ▲ +0.57% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).