Gold Price History: January 2023
Gold rose 5.66% in January 2023, closing the month at $1,929.50 per /blog (previous month’s close: $1,826.20). The highest close was $1,942.60 on January 25 and the lowest $1,827.91 on January 2; the monthly average was $1,900.08.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,866.78 in melt value.
Daily gold prices, January 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jan 2 | $1,827.91 | $1,827.91 | $1,827.91 | $58.769 | ▲ +0.09% |
| Tue, Jan 3 | $1,846.10 | $1,856.60 | $1,831.30 | $59.353 | ▲ +1.00% |
| Wed, Jan 4 | $1,859.00 | $1,871.30 | $1,842.00 | $59.768 | ▲ +0.70% |
| Thu, Jan 5 | $1,840.60 | $1,864.30 | $1,829.90 | $59.177 | ▼ -0.99% |
| Fri, Jan 6 | $1,869.70 | $1,875.20 | $1,835.20 | $60.112 | ▲ +1.58% |
| Mon, Jan 9 | $1,877.80 | $1,886.40 | $1,869.30 | $60.373 | ▲ +0.43% |
| Tue, Jan 10 | $1,876.50 | $1,885.20 | $1,872.00 | $60.331 | ▼ -0.07% |
| Wed, Jan 11 | $1,878.90 | $1,890.90 | $1,870.90 | $60.408 | ▲ +0.13% |
| Thu, Jan 12 | $1,898.80 | $1,906.50 | $1,872.40 | $61.048 | ▲ +1.06% |
| Fri, Jan 13 | $1,921.70 | $1,925.30 | $1,895.10 | $61.784 | ▲ +1.21% |
| Mon, Jan 16 | $1,917.43 | $1,917.43 | $1,917.43 | $61.647 | ▼ -0.22% |
| Tue, Jan 17 | $1,909.90 | $1,931.80 | $1,906.20 | $61.405 | ▼ -0.39% |
| Wed, Jan 18 | $1,907.00 | $1,929.80 | $1,898.60 | $61.311 | ▼ -0.15% |
| Thu, Jan 19 | $1,923.90 | $1,936.90 | $1,902.00 | $61.855 | ▲ +0.89% |
| Fri, Jan 20 | $1,928.20 | $1,939.00 | $1,922.00 | $61.993 | ▲ +0.22% |
| Mon, Jan 23 | $1,928.60 | $1,936.70 | $1,912.50 | $62.006 | ▲ +0.02% |
| Tue, Jan 24 | $1,935.40 | $1,943.80 | $1,918.20 | $62.225 | ▲ +0.35% |
| Wed, Jan 25 | $1,942.60 | $1,949.50 | $1,920.60 | $62.456 | ▲ +0.37% |
| Thu, Jan 26 | $1,930.00 | $1,949.80 | $1,918.40 | $62.051 | ▼ -0.65% |
| Fri, Jan 27 | $1,929.40 | $1,935.40 | $1,916.50 | $62.032 | ▼ -0.03% |
| Mon, Jan 30 | $1,922.90 | $1,933.60 | $1,920.30 | $61.823 | ▼ -0.34% |
| Tue, Jan 31 | $1,929.50 | $1,930.40 | $1,900.60 | $62.035 | ▲ +0.34% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).