Gold Price History: December 2022
Gold rose 4.59% in December 2022, closing the month at $1,826.20 per /blog (previous month’s close: $1,746.00). The highest close was $1,826.20 on December 30 and the lowest $1,781.30 on December 5; the monthly average was $1,807.45.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,766.84 in melt value.
Daily gold prices, December 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Dec 1 | $1,815.20 | $1,818.40 | $1,782.90 | $58.360 | ▲ +3.96% |
| Fri, Dec 2 | $1,809.60 | $1,818.70 | $1,791.80 | $58.180 | ▼ -0.31% |
| Mon, Dec 5 | $1,781.30 | $1,822.90 | $1,778.10 | $57.270 | ▼ -1.56% |
| Tue, Dec 6 | $1,782.40 | $1,793.20 | $1,779.10 | $57.305 | ▲ +0.06% |
| Wed, Dec 7 | $1,798.00 | $1,803.20 | $1,780.50 | $57.807 | ▲ +0.88% |
| Thu, Dec 8 | $1,801.50 | $1,806.90 | $1,793.20 | $57.920 | ▲ +0.19% |
| Fri, Dec 9 | $1,810.70 | $1,819.00 | $1,800.10 | $58.215 | ▲ +0.51% |
| Mon, Dec 12 | $1,792.30 | $1,809.30 | $1,789.00 | $57.624 | ▼ -1.02% |
| Tue, Dec 13 | $1,825.50 | $1,836.90 | $1,791.80 | $58.691 | ▲ +1.85% |
| Wed, Dec 14 | $1,818.70 | $1,825.40 | $1,806.20 | $58.473 | ▼ -0.37% |
| Thu, Dec 15 | $1,787.80 | $1,819.70 | $1,782.00 | $57.479 | ▼ -1.70% |
| Fri, Dec 16 | $1,800.20 | $1,804.20 | $1,783.90 | $57.878 | ▲ +0.69% |
| Mon, Dec 19 | $1,797.70 | $1,808.60 | $1,793.20 | $57.797 | ▼ -0.14% |
| Tue, Dec 20 | $1,825.40 | $1,832.40 | $1,793.70 | $58.688 | ▲ +1.54% |
| Wed, Dec 21 | $1,825.40 | $1,833.80 | $1,821.30 | $58.688 | 0.00% |
| Thu, Dec 22 | $1,795.30 | $1,829.30 | $1,792.70 | $57.720 | ▼ -1.65% |
| Fri, Dec 23 | $1,804.20 | $1,812.20 | $1,798.90 | $58.006 | ▲ +0.50% |
| Mon, Dec 26 | $1,801.68 | $1,801.68 | $1,801.68 | $57.925 | ▼ -0.14% |
| Tue, Dec 27 | $1,823.10 | $1,841.90 | $1,808.00 | $58.614 | ▲ +1.19% |
| Wed, Dec 28 | $1,815.80 | $1,822.80 | $1,804.20 | $58.379 | ▼ -0.40% |
| Thu, Dec 29 | $1,826.00 | $1,827.30 | $1,811.20 | $58.707 | ▲ +0.56% |
| Fri, Dec 30 | $1,826.20 | $1,832.40 | $1,819.80 | $58.714 | ▲ +0.01% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).