Gold Price History: July 2022
Gold fell 2.46% in July 2022, closing the month at $1,762.90 per /blog (previous month’s close: $1,807.30). The highest close was $1,808.66 on July 4 and the lowest $1,700.20 on July 20; the monthly average was $1,734.52.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,705.59 in melt value.
Daily gold prices, July 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Jul 1 | $1,801.50 | $1,813.60 | $1,783.40 | $57.920 | ▼ -0.32% |
| Mon, Jul 4 | $1,808.66 | $1,808.66 | $1,808.66 | $58.150 | ▲ +0.40% |
| Tue, Jul 5 | $1,763.90 | $1,815.20 | $1,763.00 | $56.711 | ▼ -2.47% |
| Wed, Jul 6 | $1,736.50 | $1,771.50 | $1,730.70 | $55.830 | ▼ -1.55% |
| Thu, Jul 7 | $1,739.70 | $1,748.20 | $1,734.70 | $55.933 | ▲ +0.18% |
| Fri, Jul 8 | $1,742.30 | $1,751.70 | $1,726.00 | $56.016 | ▲ +0.15% |
| Mon, Jul 11 | $1,731.70 | $1,743.00 | $1,729.00 | $55.675 | ▼ -0.61% |
| Tue, Jul 12 | $1,724.80 | $1,742.20 | $1,721.60 | $55.454 | ▼ -0.40% |
| Wed, Jul 13 | $1,735.50 | $1,744.30 | $1,704.50 | $55.798 | ▲ +0.62% |
| Thu, Jul 14 | $1,705.80 | $1,734.80 | $1,695.00 | $54.843 | ▼ -1.71% |
| Fri, Jul 15 | $1,703.60 | $1,714.20 | $1,696.60 | $54.772 | ▼ -0.13% |
| Mon, Jul 18 | $1,710.20 | $1,722.00 | $1,704.40 | $54.984 | ▲ +0.39% |
| Tue, Jul 19 | $1,710.70 | $1,716.50 | $1,702.60 | $55.000 | ▲ +0.03% |
| Wed, Jul 20 | $1,700.20 | $1,712.70 | $1,690.10 | $54.663 | ▼ -0.61% |
| Thu, Jul 21 | $1,713.40 | $1,719.50 | $1,678.40 | $55.087 | ▲ +0.78% |
| Fri, Jul 22 | $1,727.40 | $1,738.30 | $1,711.70 | $55.537 | ▲ +0.82% |
| Mon, Jul 25 | $1,719.10 | $1,734.60 | $1,712.90 | $55.270 | ▼ -0.48% |
| Tue, Jul 26 | $1,717.70 | $1,726.40 | $1,711.50 | $55.225 | ▼ -0.08% |
| Wed, Jul 27 | $1,719.10 | $1,739.60 | $1,709.10 | $55.270 | ▲ +0.08% |
| Thu, Jul 28 | $1,750.30 | $1,755.00 | $1,732.00 | $56.273 | ▲ +1.81% |
| Fri, Jul 29 | $1,762.90 | $1,765.70 | $1,750.00 | $56.679 | ▲ +0.72% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).