Gold Price History: August 2022
Gold fell 2.08% in August 2022, closing the month at $1,726.20 per /blog (previous month’s close: $1,762.90). The highest close was $1,815.50 on August 12 and the lowest $1,726.20 on August 31; the monthly average was $1,778.65.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,670.09 in melt value.
Daily gold prices, August 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Aug 1 | $1,787.70 | $1,792.50 | $1,774.30 | $57.476 | ▲ +1.41% |
| Tue, Aug 2 | $1,789.70 | $1,805.00 | $1,776.00 | $57.540 | ▲ +0.11% |
| Wed, Aug 3 | $1,776.40 | $1,789.40 | $1,770.00 | $57.113 | ▼ -0.74% |
| Thu, Aug 4 | $1,806.90 | $1,812.00 | $1,779.40 | $58.093 | ▲ +1.72% |
| Fri, Aug 5 | $1,791.20 | $1,811.60 | $1,780.20 | $57.588 | ▼ -0.87% |
| Mon, Aug 8 | $1,805.20 | $1,806.40 | $1,786.90 | $58.039 | ▲ +0.78% |
| Tue, Aug 9 | $1,812.30 | $1,817.00 | $1,799.40 | $58.267 | ▲ +0.39% |
| Wed, Aug 10 | $1,813.70 | $1,824.60 | $1,803.30 | $58.312 | ▲ +0.08% |
| Thu, Aug 11 | $1,807.20 | $1,814.90 | $1,798.60 | $58.103 | ▼ -0.36% |
| Fri, Aug 12 | $1,815.50 | $1,819.10 | $1,799.60 | $58.370 | ▲ +0.46% |
| Mon, Aug 15 | $1,798.10 | $1,818.90 | $1,787.60 | $57.810 | ▼ -0.96% |
| Tue, Aug 16 | $1,789.70 | $1,798.00 | $1,785.40 | $57.540 | ▼ -0.47% |
| Wed, Aug 17 | $1,776.70 | $1,796.60 | $1,773.90 | $57.122 | ▼ -0.73% |
| Thu, Aug 18 | $1,771.20 | $1,786.30 | $1,768.80 | $56.945 | ▼ -0.31% |
| Fri, Aug 19 | $1,762.90 | $1,773.30 | $1,759.10 | $56.679 | ▼ -0.47% |
| Mon, Aug 22 | $1,748.40 | $1,762.10 | $1,740.20 | $56.212 | ▼ -0.82% |
| Tue, Aug 23 | $1,761.20 | $1,767.50 | $1,743.10 | $56.624 | ▲ +0.73% |
| Wed, Aug 24 | $1,761.50 | $1,769.50 | $1,754.80 | $56.634 | ▲ +0.02% |
| Thu, Aug 25 | $1,771.40 | $1,778.80 | $1,763.00 | $56.952 | ▲ +0.56% |
| Fri, Aug 26 | $1,749.80 | $1,772.30 | $1,746.20 | $56.257 | ▼ -1.22% |
| Mon, Aug 29 | $1,749.70 | $1,757.90 | $1,731.40 | $56.254 | ▼ -0.01% |
| Tue, Aug 30 | $1,736.30 | $1,752.80 | $1,732.90 | $55.823 | ▼ -0.77% |
| Wed, Aug 31 | $1,726.20 | $1,738.00 | $1,720.60 | $55.499 | ▼ -0.58% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).