Gold Price History: July 2025
Gold fell 0.44% in July 2025, closing the month at $3,293.20 per /blog (previous month’s close: $3,307.70). The highest close was $3,443.70 on July 22 and the lowest $3,293.20 on July 31; the monthly average was $3,348.16.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,186.15 in melt value.
Daily gold prices, July 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Jul 1 | $3,349.80 | $3,370.50 | $3,313.70 | $107.699 | ▲ +1.27% |
| Wed, Jul 2 | $3,359.70 | $3,371.00 | $3,337.20 | $108.017 | ▲ +0.30% |
| Thu, Jul 3 | $3,342.90 | $3,376.90 | $3,321.40 | $107.477 | ▼ -0.50% |
| Fri, Jul 4 | $3,346.50 | $3,355.00 | $3,332.80 | $107.592 | ▲ +0.11% |
| Mon, Jul 7 | $3,342.80 | $3,352.90 | $3,304.40 | $107.474 | ▼ -0.11% |
| Tue, Jul 8 | $3,316.90 | $3,355.60 | $3,295.40 | $106.641 | ▼ -0.77% |
| Wed, Jul 9 | $3,321.00 | $3,325.60 | $3,290.20 | $106.773 | ▲ +0.12% |
| Thu, Jul 10 | $3,325.70 | $3,339.40 | $3,319.20 | $106.924 | ▲ +0.14% |
| Fri, Jul 11 | $3,364.00 | $3,381.60 | $3,332.30 | $108.155 | ▲ +1.15% |
| Mon, Jul 14 | $3,359.10 | $3,389.30 | $3,348.50 | $107.998 | ▼ -0.15% |
| Tue, Jul 15 | $3,336.70 | $3,375.40 | $3,327.30 | $107.277 | ▼ -0.67% |
| Wed, Jul 16 | $3,359.10 | $3,385.80 | $3,326.10 | $107.998 | ▲ +0.67% |
| Thu, Jul 17 | $3,345.30 | $3,358.20 | $3,314.30 | $107.554 | ▼ -0.41% |
| Fri, Jul 18 | $3,358.30 | $3,368.00 | $3,337.20 | $107.972 | ▲ +0.39% |
| Mon, Jul 21 | $3,406.40 | $3,416.90 | $3,351.00 | $109.518 | ▲ +1.43% |
| Tue, Jul 22 | $3,443.70 | $3,447.50 | $3,394.90 | $110.718 | ▲ +1.09% |
| Wed, Jul 23 | $3,397.60 | $3,451.70 | $3,390.60 | $109.235 | ▼ -1.34% |
| Thu, Jul 24 | $3,373.50 | $3,401.10 | $3,355.20 | $108.461 | ▼ -0.71% |
| Fri, Jul 25 | $3,335.60 | $3,376.60 | $3,325.50 | $107.242 | ▼ -1.12% |
| Mon, Jul 28 | $3,310.00 | $3,345.40 | $3,300.00 | $106.419 | ▼ -0.77% |
| Tue, Jul 29 | $3,324.00 | $3,332.30 | $3,305.80 | $106.869 | ▲ +0.42% |
| Wed, Jul 30 | $3,295.80 | $3,331.80 | $3,263.90 | $105.962 | ▼ -0.85% |
| Thu, Jul 31 | $3,293.20 | $3,312.00 | $3,272.90 | $105.879 | ▼ -0.08% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).